Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.05	47.44	46.78	47.04	713,854	-0.08(-0.17%)
Feb 26, 2015	47.40	47.81	47.07	47.12	671,774	-0.52(-1.09%)
Feb 25, 2015	47.69	47.87	47.35	47.64	476,622	-0.04(-0.09%)
Feb 24, 2015	48.05	48.23	47.52	47.68	755,050	-0.36(-0.75%)
Feb 23, 2015	47.40	48.04	47.25	48.04	802,448	+0.64(+1.36%)
Feb 20, 2015	47.58	47.70	46.80	47.40	911,177	-0.38(-0.79%)
Feb 19, 2015	47.35	48.14	47.06	47.78	698,461	+0.02(+0.03%)
Feb 18, 2015	47.44	47.76	47.25	47.76	715,538	+0.12(+0.26%)
Feb 17, 2015	47.49	47.90	47.12	47.64	999,284	-0.12(-0.24%)
Feb 13, 2015	47.59	47.76	47.76	47.76	1,197,566	+0.18(+0.38%)
Feb 12, 2015	47.67	47.98	47.41	47.58	913,715	+0.22(+0.47%)
Feb 11, 2015	46.79	47.55	46.62	47.35	1,273,327	+0.49(+1.05%)
Feb 10, 2015	46.11	46.98	45.84	46.86	1,219,976	+0.87(+1.89%)
Feb 09, 2015	45.68	46.20	45.32	45.99	1,183,953	+0.29(+0.63%)
Feb 06, 2015	46.13	46.18	45.60	45.70	1,258,806	-0.07(-0.16%)
Feb 05, 2015	45.37	46.01	45.02	45.78	956,578	+0.57(+1.27%)
Feb 04, 2015	44.79	45.57	44.63	45.20	846,464	+0.05(+0.11%)
Feb 03, 2015	44.42	45.37	44.42	45.15	2,323,805	+1.35(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.