Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.74	90.73	87.95	87.97	585,709	-1.72(-1.92%)
Feb 27, 2018	90.69	91.07	89.68	89.68	504,121	-0.96(-1.06%)
Feb 26, 2018	90.71	90.99	89.38	90.64	508,551	-0.02(-0.02%)
Feb 23, 2018	90.06	90.83	89.48	90.66	364,148	+1.23(+1.38%)
Feb 22, 2018		90.46		89.43	623,523	+0.10(+0.11%)
Feb 21, 2018	89.57	90.69	89.21	89.33	459,004	+0.04(+0.05%)
Feb 20, 2018	89.05	89.62	88.59	89.29	676,009	-0.10(-0.11%)
Feb 16, 2018		89.39	89.39	89.39	0	-0.14(-0.16%)
Feb 15, 2018	89.96	89.96	88.33	89.53	612,465	+0.29(+0.32%)
Feb 14, 2018	87.06	89.87	86.70	89.24	862,381	+1.42(+1.61%)
Feb 13, 2018	87.70	88.19	86.90	87.82	569,511	+0.10(+0.11%)
Feb 12, 2018	88.04	89.10	86.93	87.73	672,722	+0.72(+0.83%)
Feb 09, 2018	86.16	87.48	83.68	87.01	1,244,787	+2.14(+2.53%)
Feb 08, 2018	88.29	88.48	84.85	84.86	730,720	-3.59(-4.06%)
Feb 07, 2018	89.41	90.11	88.42	88.46	543,938	-1.20(-1.34%)
Feb 06, 2018	86.31	90.40	85.09	89.66	1,629,966	+1.15(+1.30%)
Feb 05, 2018	91.03	92.27	87.51	88.50	786,327	-2.74(-3.01%)
Feb 02, 2018	92.04	92.52	90.90	91.25	993,520	-1.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.