Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.36	28.40	27.94	27.94	34,102	-0.34(-1.20%)
Feb 27, 2018	28.60	28.65	28.28	28.28	29,889	-0.29(-1.03%)
Feb 26, 2018	28.37	28.59	28.33	28.57	26,290	+0.32(+1.14%)
Feb 23, 2018	27.96	28.25	27.91	28.25	24,940	+0.44(+1.57%)
Feb 22, 2018			27.80	27.82	27,353	-0.01(-0.03%)
Feb 21, 2018	28.02	28.25	27.83	27.83	24,328	-0.13(-0.48%)
Feb 20, 2018	28.01	28.16	27.86	27.96	24,225	-0.23(-0.81%)
Feb 16, 2018		28.19	28.19	28.19	0	+0.12(+0.41%)
Feb 15, 2018	27.93	28.08	27.80	28.07	14,539	+0.29(+1.04%)
Feb 14, 2018	27.32	27.82	27.32	27.78	95,128	+0.36(+1.30%)
Feb 13, 2018	27.25	27.48	27.19	27.42	46,436	+0.00(+0.00%)
Feb 12, 2018	27.24	27.52	27.10	27.42	8,366	+0.42(+1.55%)
Feb 09, 2018	26.79	27.21	26.18	27.00	36,545	+0.41(+1.52%)
Feb 08, 2018	27.66	27.66	26.60	26.60	41,416	-1.04(-3.76%)
Feb 07, 2018	27.63	28.00	27.63	27.64	11,539	-0.04(-0.16%)
Feb 06, 2018	26.71	27.68	26.65	27.68	45,062	+0.08(+0.29%)
Feb 05, 2018	28.20	28.24	27.07	27.60	62,705	-0.80(-2.82%)
Feb 02, 2018	28.86	28.86	28.48	28.40	109,091	-0.64(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.