Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.671 3.671 3.640 3.652 19,448 +0.01(+0.33%)
Feb 25, 2005 3.631 3.668 3.631 3.640 67,246 +0.01(+0.17%)
Feb 24, 2005 3.640 3.640 3.634 3.634 19,778 -0.01(-0.17%)
Feb 23, 2005 3.628 3.656 3.625 3.640 119,988 -0.01(-0.33%)
Feb 22, 2005 3.640 3.674 3.640 3.652 62,961 +0.00(+0.00%)
Feb 18, 2005 3.646 3.683 3.640 3.652 56,368 +0.01(+0.17%)
Feb 17, 2005 3.677 3.692 3.640 3.646 82,080 -0.00(-0.08%)
Feb 16, 2005 3.634 3.671 3.634 3.649 154,930 -0.01(-0.17%)
Feb 15, 2005 3.671 3.692 3.656 3.656 35,601 +0.01(+0.25%)
Feb 14, 2005 3.643 3.683 3.643 3.646 117,351 +0.01(+0.17%)
Feb 11, 2005 3.659 3.665 3.640 3.640 37,908 -0.08(-2.04%)
Feb 10, 2005 3.652 3.716 3.652 3.716 62,631 +0.06(+1.74%)
Feb 09, 2005 3.665 3.701 3.652 3.652 35,601 -0.02(-0.50%)
Feb 08, 2005 3.683 3.701 3.656 3.671 39,556 +0.02(+0.41%)
Feb 07, 2005 3.656 3.701 3.652 3.656 55,709 +0.01(+0.33%)
Feb 04, 2005 3.640 3.665 3.640 3.643 59,994 +0.00(+0.00%)
Feb 03, 2005 3.640 3.668 3.640 3.643 38,567 +0.00(+0.08%)
Feb 02, 2005 3.643 3.671 3.640 3.640 9,229 -0.00(-0.08%)
Feb 01, 2005 3.671 3.674 3.637 3.643 30,986 -0.06(-1.56%)
Jan 31, 2005 3.625 3.716 3.610 3.701 70,213 +0.06(+1.58%)
Jan 28, 2005 3.665 3.665 3.640 3.643 48,457 +0.00(+0.00%)
Jan 27, 2005 3.640 3.668 3.640 3.643 99,221 +0.01(+0.17%)
Jan 26, 2005 3.619 3.637 3.574 3.637 112,077 +0.00(+0.08%)
Jan 25, 2005 3.610 3.637 3.610 3.634 32,304 +0.04(+1.01%)
Jan 24, 2005 3.595 3.616 3.595 3.598 38,897 -0.01(-0.17%)
Jan 21, 2005 3.549 3.625 3.549 3.604 47,797 +0.06(+1.63%)
Jan 20, 2005 3.534 3.561 3.519 3.546 68,235 -0.02(-0.43%)
Jan 19, 2005 3.525 3.574 3.513 3.561 76,806 +0.06(+1.79%)
Jan 18, 2005 3.525 3.537 3.498 3.499 71,531 +0.00(+0.12%)
Jan 14, 2005 3.586 3.607 3.492 3.495 34,282 -0.09(-2.54%)
Jan 13, 2005 3.580 3.622 3.580 3.586 21,426 +0.00(+0.00%)
Jan 12, 2005 3.580 3.622 3.580 3.586 55,379 +0.02(+0.68%)
Jan 11, 2005 3.580 3.610 3.561 3.561 35,271 -0.00(-0.09%)
Jan 10, 2005 3.549 3.571 3.549 3.564 10,218 +0.02(+0.60%)
Jan 07, 2005 3.501 3.577 3.501 3.543 35,271 +0.01(+0.34%)
Jan 06, 2005 3.540 3.543 3.461 3.531 56,038 -0.00(-0.09%)
Jan 05, 2005 3.564 3.564 3.504 3.534 30,656 -0.03(-0.85%)
Jan 04, 2005 3.549 3.580 3.519 3.564 30,656 +0.02(+0.60%)
Jan 03, 2005 3.486 3.549 3.477 3.543 21,426 +0.05(+1.48%)
Dec 31, 2004 3.486 3.519 3.486 3.492 10,548 +0.00(+0.09%)
Dec 30, 2004 3.510 3.537 3.480 3.489 29,337 +0.01(+0.26%)
Dec 29, 2004 3.483 3.516 3.480 3.480 32,963 -0.02(-0.61%)
Dec 28, 2004 3.507 3.510 3.498 3.501 14,504 -0.04(-1.03%)
Dec 27, 2004 3.525 3.595 3.525 3.537 76,476 +0.02(+0.69%)
Dec 23, 2004 3.504 3.513 3.495 3.513 4,944 -0.01(-0.17%)
Dec 22, 2004 3.483 3.519 3.473 3.519 52,742 +0.06(+1.67%)
Dec 21, 2004 3.473 3.473 3.458 3.461 24,393 -0.04(-1.04%)
Dec 20, 2004 3.449 3.498 3.449 3.498 53,072 +0.05(+1.50%)
Dec 17, 2004 3.401 3.446 3.382 3.446 41,534 +0.02(+0.44%)
Dec 16, 2004 3.422 3.431 3.386 3.431 51,094 -0.01(-0.26%)
Dec 15, 2004 3.440 3.440 3.398 3.440 34,282 +0.00(+0.00%)
Dec 14, 2004 3.443 3.458 3.413 3.440 23,404 -0.02(-0.53%)
Dec 13, 2004 3.452 3.458 3.443 3.458 20,767 +0.00(+0.00%)
Dec 10, 2004 3.498 3.498 3.458 3.458 29,337 -0.02(-0.61%)
Dec 09, 2004 3.461 3.495 3.461 3.480 32,963 +0.00(+0.09%)
Dec 08, 2004 3.495 3.495 3.473 3.477 27,689 -0.01(-0.35%)
Dec 07, 2004 3.473 3.498 3.473 3.489 24,722 -0.00(-0.09%)
Dec 06, 2004 3.446 3.492 3.446 3.492 44,171 +0.05(+1.41%)
Dec 03, 2004 3.458 3.477 3.443 3.443 33,623 +0.00(+0.00%)
Dec 02, 2004 3.458 3.480 3.443 3.443 18,130 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.