Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.69 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.89	14.93	14.88	14.92	16,000	+0.20(+1.39%)
Feb 25, 2021	14.95	14.99	14.68	14.71	21,769	-0.20(-1.31%)
Feb 24, 2021	14.87	15.08	14.77	14.91	9,892	+0.20(+1.33%)
Feb 23, 2021	14.45	14.77	14.45	14.71	13,128	-0.06(-0.41%)
Feb 22, 2021	14.78	14.85	14.76	14.78	11,104	-0.08(-0.54%)
Feb 19, 2021	14.93	14.95	14.81	14.86	6,400	+0.13(+0.88%)
Feb 18, 2021	14.70	14.79	14.58	14.72	11,800	+0.07(+0.51%)
Feb 17, 2021	14.67	14.71	14.60	14.65	15,766	-0.18(-1.21%)
Feb 16, 2021	14.80	14.88	14.75	14.83	8,704	+0.04(+0.24%)
Feb 12, 2021	14.79	14.82	14.77	14.79	11,800	-0.15(-1.04%)
Feb 11, 2021	14.95	14.99	14.90	14.95	12,460	+0.04(+0.23%)
Feb 10, 2021	14.98	14.98	14.91	14.91	28,511	-0.18(-1.16%)
Feb 09, 2021	15.03	15.11	14.98	15.09	11,116	+0.09(+0.60%)
Feb 08, 2021	14.99	15.02	14.95	15.00	18,737	+0.09(+0.60%)
Feb 05, 2021	14.95	14.95	14.87	14.91	6,700	+0.33(+2.28%)
Feb 04, 2021	14.73	14.73	14.57	14.58	120,790	-0.11(-0.77%)
Feb 03, 2021	14.70	14.70	14.62	14.69	14,204	-0.17(-1.14%)
Feb 02, 2021	14.80	14.93	14.72	14.86	24,314	+0.41(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.