Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 450.10 450.10 450.10 450.10 1,937 -3.30(-0.73%)
Feb 24, 2015 453.40 453.40 453.40 453.40 34 -2.12(-0.47%)
Feb 23, 2015 455.52 455.52 455.52 455.52 60 +2.72(+0.60%)
Feb 20, 2015 451.25 452.80 451.25 452.80 138 +1.55(+0.34%)
Feb 19, 2015 454.30 456.68 451.25 451.25 1,073 -0.96(-0.21%)
Feb 18, 2015 455.00 455.00 452.21 452.21 12 -3.13(-0.69%)
Feb 17, 2015 455.34 455.34 455.34 455.34 14 -4.14(-0.90%)
Feb 13, 2015 459.48 459.48 459.48 0 -1.23(-0.27%)
Feb 12, 2015 458.00 460.71 458.00 460.71 2 +17.01(+3.83%)
Feb 10, 2015 443.70 443.70 443.70 0 -1.80(-0.40%)
Feb 09, 2015 445.50 445.50 445.50 445.50 658 +7.18(+1.64%)
Feb 06, 2015 438.32 438.32 438.32 438.32 14 +41.73(+10.52%)
Jan 30, 2015 396.59 396.59 396.59 0 -4.58(-1.14%)
Jan 29, 2015 401.17 401.17 401.17 401.17 22 -0.83(-0.21%)
Jan 28, 2015 402.00 402.00 402.00 402.00 10 -6.00(-1.47%)
Jan 27, 2015 407.88 408.00 407.88 408.00 79 +8.00(+2.00%)
Jan 26, 2015 401.79 401.79 400.00 400.00 534 -17.70(-4.24%)
Jan 23, 2015 417.70 417.70 417.70 417.70 37 +7.40(+1.80%)
Jan 22, 2015 410.00 410.30 410.00 410.30 40 +0.30(+0.07%)
Jan 21, 2015 411.90 411.90 410.00 410.00 79 -0.87(-0.21%)
Jan 20, 2015 411.98 411.98 410.87 410.87 74 -5.88(-1.41%)
Jan 16, 2015 416.75 416.75 416.75 0 -17.97(-4.13%)
Jan 15, 2015 424.80 434.72 424.80 434.72 102 -10.88(-2.44%)
Jan 13, 2015 445.60 445.60 445.60 0 +5.10(+1.16%)
Jan 12, 2015 440.50 440.50 440.50 440.50 207 +7.71(+1.78%)
Jan 09, 2015 432.79 432.79 432.79 432.79 35 -2.46(-0.57%)
Jan 08, 2015 433.77 435.25 433.77 435.25 76 +7.70(+1.80%)
Jan 07, 2015 427.55 427.55 427.55 427.55 19 -6.07(-1.40%)
Jan 06, 2015 433.62 433.62 433.62 433.62 20 +0.85(+0.20%)
Jan 05, 2015 432.95 432.95 432.77 432.77 37 -15.23(-3.40%)
Jan 02, 2015 448.00 448.00 448.00 448.00 10 +0.00(+0.00%)
Dec 31, 2014 448.00 448.00 448.00 0 -3.32(-0.74%)
Dec 30, 2014 451.32 451.32 451.32 451.32 50 -1.03(-0.23%)
Dec 29, 2014 452.22 452.81 452.22 452.35 151 -3.65(-0.80%)
Dec 24, 2014 456.00 456.00 456.00 0 -0.05(-0.01%)
Dec 23, 2014 459.51 460.21 456.05 456.05 71 -2.99(-0.65%)
Dec 19, 2014 459.04 459.04 459.04 0 +2.79(+0.61%)
Dec 18, 2014 459.58 459.58 456.25 456.25 189 -0.35(-0.08%)
Dec 16, 2014 456.60 456.60 456.60 0 -7.30(-1.57%)
Dec 15, 2014 463.90 463.90 463.90 463.90 1 -1.50(-0.32%)
Dec 12, 2014 465.40 465.40 465.40 465.40 5 -0.44(-0.09%)
Dec 11, 2014 466.49 466.49 465.84 465.84 103 -11.92(-2.49%)
Dec 09, 2014 477.76 477.76 477.76 0 -6.24(-1.29%)
Dec 08, 2014 484.00 484.00 484.00 484.00 66 +3.25(+0.68%)
Dec 05, 2014 483.00 483.00 483.00 480.75 4 -6.01(-1.23%)
Dec 04, 2014 484.75 486.76 483.85 486.76 10,804 +5.96(+1.24%)
Dec 03, 2014 480.80 480.80 480.80 480.80 50 -5.49(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.