Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 334.40 334.40 334.40 0 -3.00(-0.89%)
Feb 24, 2017 337.90 338.15 337.40 337.40 148 +3.85(+1.15%)
Feb 15, 2017 333.55 333.55 333.55 0 -0.38(-0.11%)
Feb 13, 2017 333.93 333.93 333.93 0 -5.16(-1.52%)
Feb 10, 2017 337.60 339.09 337.60 339.09 42 +5.64(+1.69%)
Feb 09, 2017 335.70 335.70 333.45 333.45 597 -2.62(-0.78%)
Feb 08, 2017 336.07 336.07 336.07 336.07 6 -4.53(-1.33%)
Feb 06, 2017 340.60 340.60 340.60 0 -11.15(-3.17%)
Feb 03, 2017 351.65 351.75 351.65 351.75 104 -4.25(-1.19%)
Feb 02, 2017 355.00 357.00 353.84 356.00 171 +8.20(+2.36%)
Jan 30, 2017 347.80 347.80 347.80 0 -2.35(-0.67%)
Jan 27, 2017 350.15 350.15 350.15 350.15 270 -5.75(-1.62%)
Jan 26, 2017 353.20 355.90 353.20 355.90 39 +0.91(+0.26%)
Jan 25, 2017 354.99 354.99 354.99 354.99 829 +5.39(+1.54%)
Jan 24, 2017 349.60 349.60 349.60 349.60 24 +2.82(+0.81%)
Jan 23, 2017 345.35 346.78 345.35 346.78 42 -3.56(-1.02%)
Jan 13, 2017 350.34 350.34 350.34 0 +3.19(+0.92%)
Jan 12, 2017 347.28 347.28 347.15 347.15 1,525 +19.67(+6.01%)
Jan 11, 2017 326.65 327.48 326.65 327.48 53 +2.38(+0.73%)
Jan 10, 2017 325.69 325.69 325.10 325.10 520 +7.05(+2.22%)
Jan 09, 2017 314.95 318.05 314.95 318.05 64 +12.38(+4.05%)
Jan 06, 2017 306.68 306.68 305.67 305.67 25 -3.99(-1.29%)
Jan 05, 2017 309.66 309.66 309.66 309.66 120 +4.50(+1.47%)
Jan 04, 2017 305.48 305.48 305.16 305.16 11 -4.44(-1.43%)
Dec 28, 2016 309.60 309.60 309.60 79 +4.15(+1.36%)
Dec 23, 2016 305.45 305.45 305.45 0 -2.35(-0.76%)
Dec 22, 2016 307.80 307.80 307.80 307.80 203 +3.09(+1.01%)
Dec 21, 2016 304.71 304.71 304.71 304.71 130 +5.26(+1.76%)
Dec 16, 2016 299.45 299.45 299.45 0 -1.75(-0.58%)
Dec 14, 2016 301.20 301.20 301.20 0 -9.26(-2.98%)
Dec 13, 2016 310.46 310.46 310.46 310.46 23 +4.71(+1.54%)
Dec 12, 2016 309.16 309.16 305.75 305.75 383 -4.55(-1.47%)
Dec 09, 2016 310.30 310.30 310.30 310.30 5 -6.75(-2.13%)
Dec 07, 2016 317.05 317.05 317.05 0 +9.45(+3.07%)
Dec 06, 2016 307.65 310.67 307.60 307.60 148 +18.30(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.