Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 297.85 297.85 297.85 0 -4.10(-1.36%)
Feb 26, 2019 300.01 301.95 300.01 301.95 2 +18.45(+6.51%)
Feb 22, 2019 283.50 283.50 283.50 0 +3.11(+1.11%)
Feb 21, 2019 280.15 280.39 280.15 280.39 230 -2.46(-0.87%)
Feb 19, 2019 282.85 282.85 282.85 0 -0.60(-0.21%)
Feb 15, 2019 283.45 283.45 283.45 283.45 100 -2.86(-1.00%)
Feb 13, 2019 286.31 286.31 286.31 0 +18.06(+6.73%)
Feb 08, 2019 268.25 268.25 268.25 0 -6.04(-2.20%)
Feb 07, 2019 275.25 275.25 274.29 274.29 177 -9.41(-3.32%)
Feb 06, 2019 283.70 283.70 283.70 283.70 19 -3.55(-1.24%)
Feb 05, 2019 287.25 287.25 287.25 287.25 224 +2.25(+0.79%)
Feb 04, 2019 285.58 285.58 285.00 285.00 152 -1.82(-0.63%)
Feb 01, 2019 286.82 286.82 286.82 286.82 100 -14.38(-4.77%)
Jan 30, 2019 301.20 301.20 301.20 0 -4.31(-1.41%)
Jan 29, 2019 302.90 305.51 302.90 305.51 3 -2.99(-0.97%)
Jan 28, 2019 311.65 311.65 308.50 308.50 152 -2.90(-0.93%)
Jan 25, 2019 308.40 311.40 308.40 311.40 100 +1.62(+0.52%)
Jan 24, 2019 309.78 309.78 309.78 309.78 1,120 +2.90(+0.94%)
Jan 23, 2019 306.88 306.88 306.88 306.88 499 +1.83(+0.60%)
Jan 22, 2019 306.62 308.15 305.05 305.05 1,377 +2.05(+0.68%)
Jan 15, 2019 303.00 303.00 303.00 0 +0.70(+0.23%)
Jan 14, 2019 303.30 303.30 302.30 302.30 3 -2.30(-0.76%)
Jan 10, 2019 304.60 304.60 304.60 0 +15.59(+5.39%)
Jan 04, 2019 289.01 289.01 289.01 0 +8.06(+2.87%)
Jan 03, 2019 280.95 280.95 280.95 280.95 20 -7.60(-2.63%)
Jan 02, 2019 290.44 290.44 288.55 288.55 75 +5.02(+1.77%)
Dec 31, 2018 290.00 290.00 283.19 283.53 100 -8.97(-3.07%)
Dec 28, 2018 292.30 292.50 292.25 292.50 1,200 +13.10(+4.69%)
Dec 27, 2018 279.40 279.40 279.40 279.40 78 -2.30(-0.82%)
Dec 26, 2018 281.70 281.70 281.70 281.70 7 +4.05(+1.46%)
Dec 24, 2018 277.65 277.65 277.65 277.65 200 -8.20(-2.87%)
Dec 21, 2018 286.10 286.10 285.85 285.85 200 -4.55(-1.57%)
Dec 19, 2018 290.40 290.40 290.40 0 +7.35(+2.60%)
Dec 18, 2018 283.05 283.05 283.05 0 +0.00(+0.00%)
Dec 17, 2018 283.05 283.05 283.05 283.05 52 -6.20(-2.14%)
Dec 14, 2018 290.00 290.64 289.25 289.25 1,900 -9.05(-3.03%)
Dec 13, 2018 298.30 298.30 298.30 298.30 272 +6.85(+2.35%)
Dec 12, 2018 291.45 291.45 291.45 102 +0.00(+0.00%)
Dec 11, 2018 291.45 291.45 291.45 291.45 254 +5.55(+1.94%)
Dec 10, 2018 285.90 285.90 285.90 285.90 42 -5.90(-2.02%)
Dec 06, 2018 291.80 291.80 291.80 0 -5.54(-1.86%)
Dec 04, 2018 307.53 307.53 297.34 297.34 400 -16.26(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.