Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2020	0.2020	0.2020	0.2020	2,000	+0.00(+1.00%)
Feb 20, 2018		0.2000	0.2000	0.2000	0	-0.02(-8.68%)
Feb 07, 2018		0.2190	0.2190	0.2190	0	+0.02(+9.01%)
Feb 05, 2018		0.2009	0.2009	0.2009	0	-0.02(-7.50%)
Jan 30, 2018		0.2172	0.2172	0.2172	0	-0.01(-2.60%)
Jan 26, 2018		0.2230	0.2230	0.2230	0	+0.00(+0.00%)
Jan 24, 2018		0.2230	0.2230	0.2230	0	+0.01(+5.04%)
Jan 16, 2018		0.2123	0.2123	0.2123	0	+0.00(+0.00%)
Jan 12, 2018		0.2123	0.2123	0.2123	0	+0.00(+0.00%)
Jan 11, 2018	0.2123	0.2123	0.2123	0.2123	30,000	+0.00(+0.45%)
Jan 10, 2018	0.2100	0.2100	0.2065	0.2113	25,000	+0.01(+3.50%)
Jan 09, 2018	0.2042	0.2042	0.2042	0.2042	5,000	+0.02(+13.44%)
Jan 02, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.56%)
Dec 29, 2017		0.1790	0.1790	0.1790	0	+0.01(+5.29%)
Dec 20, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Dec 07, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.82%)
Dec 06, 2017	0.1537	0.1537	0.1537	0.1537	200,000	-0.03(-14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.