Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009		1.450	1.450	1.450	0	+0.00(+0.00%)
Jan 26, 2009	1.450	1.450	1.450	1.450	2,500	-0.18(-11.04%)
Jan 08, 2009		1.630	1.630	1.630	0	+0.00(+0.00%)
Jan 07, 2009	1.630	1.630	1.630	1.630	200	+0.24(+17.07%)
Jan 06, 2009	1.392	1.392	1.392	1.392	0	+0.00(+0.00%)
Jan 05, 2009	1.382	1.392	1.382	1.392	40,000	+0.44(+46.56%)
Dec 31, 2008		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 30, 2008	1.020	1.020	0.9500	0.9500	2,000	-0.11(-10.80%)
Dec 23, 2008		1.065	1.065	1.065	0	+0.00(+0.00%)
Dec 22, 2008		1.065	1.065	1.065	0	+0.08(+8.67%)
Dec 19, 2008	0.9800	0.9800	0.9800	0.9800	600	-0.50(-33.78%)
Dec 17, 2008		1.480	1.480	1.480	0	+0.00(+0.00%)
Dec 16, 2008	1.480	1.480	1.480	1.480	2,000	-0.27(-15.43%)
Dec 12, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 11, 2008	1.750	1.750	1.750	1.750	311	+0.30(+20.69%)
Dec 09, 2008		1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 08, 2008	1.400	1.450	1.400	1.450	16,000	-0.25(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.