Indicators

Johnson Outdoors (NQ: JOUT )

37.23 -0.37 (-0.97%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.89	61.28	60.41	60.76	26,551	-0.14(-0.23%)
Feb 27, 2019	60.73	61.04	60.17	60.90	56,496	-0.27(-0.44%)
Feb 26, 2019	61.24	61.29	60.47	61.17	23,018	-0.24(-0.39%)
Feb 25, 2019	63.03	63.39	61.26	61.41	33,952	-1.09(-1.75%)
Feb 22, 2019	62.18	62.72	61.72	62.50	42,241	+0.60(+0.97%)
Feb 21, 2019	60.98	61.90	58.56	61.90	56,567	+1.15(+1.89%)
Feb 20, 2019	61.09	61.09	58.18	60.75	121,132	-0.34(-0.56%)
Feb 19, 2019	61.12	62.13	60.70	61.09	70,111	-0.04(-0.06%)
Feb 15, 2019	59.53	61.23	58.89	61.13	33,058	+1.97(+3.33%)
Feb 14, 2019	59.58	60.68	58.42	59.16	41,451	-0.32(-0.54%)
Feb 13, 2019	57.99	59.79	57.91	59.48	43,565	+1.91(+3.31%)
Feb 12, 2019	57.29	58.37	57.02	57.57	69,801	+0.32(+0.57%)
Feb 11, 2019	56.06	59.04	54.26	57.25	58,619	+1.60(+2.88%)
Feb 08, 2019	55.59	57.87	55.59	55.65	55,530	-0.36(-0.64%)
Feb 07, 2019	56.93	57.26	55.59	56.01	40,072	-0.94(-1.66%)
Feb 06, 2019	56.48	57.38	55.91	56.95	49,462	+0.47(+0.84%)
Feb 05, 2019	55.64	58.14	52.49	56.48	125,902	+1.62(+2.95%)
Feb 04, 2019	54.61	56.41	51.04	54.86	184,971	-2.77(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.