Indicators

Johnson Outdoors (NQ: JOUT )

35.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.97	20.07	19.95	20.05	18,124	+0.15(+0.75%)
Feb 27, 2013	19.50	19.98	19.50	19.90	131,056	+0.36(+1.84%)
Feb 26, 2013	19.30	19.58	19.07	19.54	18,115	+0.32(+1.69%)
Feb 25, 2013	19.57	19.57	19.22	19.22	19,654	-0.37(-1.88%)
Feb 22, 2013	19.24	19.58	18.65	19.58	49,489	+0.37(+1.92%)
Feb 21, 2013	18.95	19.26	18.76	19.22	13,003	+0.34(+1.81%)
Feb 20, 2013	19.08	19.28	18.87	18.87	42,292	-0.16(-0.83%)
Feb 19, 2013	18.97	19.15	18.91	19.03	7,310	+0.12(+0.65%)
Feb 15, 2013	19.28	19.28	18.73	18.91	9,603	-0.22(-1.14%)
Feb 14, 2013	18.79	19.28	18.75	19.13	20,078	+0.32(+1.72%)
Feb 13, 2013	18.88	19.07	18.80	18.80	11,760	-0.08(-0.42%)
Feb 12, 2013	18.88	18.93	18.76	18.88	12,835	+0.06(+0.33%)
Feb 11, 2013	18.72	18.84	18.49	18.82	6,020	+0.05(+0.28%)
Feb 08, 2013	18.77	18.84	18.63	18.77	4,777	+0.02(+0.09%)
Feb 07, 2013	19.17	19.19	18.19	18.75	20,665	-0.37(-1.93%)
Feb 06, 2013	19.03	19.18	18.97	19.12	2,712	+0.07(+0.37%)
Feb 04, 2013	19.26	19.36	19.02	19.05	16,725	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.