Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.16	12.21	12.04	12.21	52,015	-0.00(-0.04%)
Feb 27, 2014	12.01	12.26	11.97	12.21	79,806	+0.20(+1.63%)
Feb 26, 2014	12.00	12.02	11.78	12.02	43,795	+0.14(+1.15%)
Feb 25, 2014	11.87	11.97	11.67	11.88	181,230	-0.09(-0.73%)
Feb 24, 2014	12.21	12.21	11.97	11.97	29,332	-0.10(-0.81%)
Feb 21, 2014	12.04	12.16	11.97	12.06	10,625	+0.02(+0.20%)
Feb 20, 2014	12.02	12.18	12.02	12.04	62,649	-0.00(-0.01%)
Feb 19, 2014	12.14	12.21	11.97	12.04	20,780	-0.12(-0.96%)
Feb 18, 2014	12.21	12.21	12.15	12.16	41,555	-0.05(-0.44%)
Feb 14, 2014	12.21	12.21	12.21	12.21	7,984	+0.00(+0.04%)
Feb 13, 2014	12.14	12.21	11.98	12.21	26,636	+0.02(+0.20%)
Feb 12, 2014	12.26	12.26	11.99	12.18	23,466	+0.00(+0.00%)
Feb 11, 2014	12.08	12.18	12.08	12.18	12,488	+0.12(+1.02%)
Feb 10, 2014	12.14	12.20	12.04	12.06	43,205	-0.20(-1.60%)
Feb 07, 2014	12.21	12.26	12.09	12.25	37,495	+0.20(+1.62%)
Feb 06, 2014	12.19	12.19	11.99	12.06	60,837	-0.08(-0.64%)
Feb 05, 2014	12.11	12.17	12.04	12.14	58,564	+0.02(+0.16%)
Feb 04, 2014	12.16	12.18	12.06	12.12	49,320	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.