Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.78	12.81	12.70	12.81	20,971	+0.13(+1.03%)
Feb 27, 2018	12.70	12.73	12.66	12.67	13,783	-0.06(-0.47%)
Feb 26, 2018	12.75	12.78	12.65	12.73	25,800	-0.04(-0.30%)
Feb 23, 2018	12.80	12.80	12.75	12.77	7,084	-0.04(-0.34%)
Feb 22, 2018	12.80	12.82	12.73	12.82	25,625	+0.02(+0.18%)
Feb 21, 2018	12.77	12.82	12.75	12.79	28,687	+0.01(+0.05%)
Feb 20, 2018	12.84	12.84	12.77	12.79	17,594	-0.03(-0.23%)
Feb 16, 2018		12.82	12.82	12.82	0	+0.00(+0.00%)
Feb 15, 2018	12.82	12.87	12.80	12.82	36,552	+0.04(+0.33%)
Feb 14, 2018	12.79	12.85	12.69	12.78	38,666	+0.01(+0.05%)
Feb 13, 2018	12.79	12.84	12.69	12.77	44,649	-0.01(-0.05%)
Feb 12, 2018	12.47	12.81	12.47	12.78	70,600	+0.33(+2.63%)
Feb 09, 2018	12.40	12.72	12.35	12.45	18,352	+0.16(+1.30%)
Feb 08, 2018	12.38	12.38	12.26	12.29	13,369	-0.03(-0.25%)
Feb 07, 2018	12.35	12.40	12.21	12.32	35,024	+0.03(+0.25%)
Feb 06, 2018	12.20	12.35	12.18	12.29	33,899	-0.05(-0.38%)
Feb 05, 2018	12.50	12.50	12.18	12.34	44,070	-0.20(-1.62%)
Feb 02, 2018	12.63	12.69	12.50	12.54	19,842	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.