Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.68 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.73	16.73	16.73	16.73	504	-0.00(-0.00%)
Feb 27, 2023	16.74	16.74	16.73	16.73	934	-0.25(-1.45%)
Feb 24, 2023	16.98	16.98	16.98	16.98	1,677	+0.52(+3.16%)
Feb 23, 2023	17.10	17.10	16.45	16.46	1,151	-0.59(-3.47%)
Feb 22, 2023	17.05	17.05	17.05	17.05	725	+0.60(+3.65%)
Feb 21, 2023	16.45	16.45	16.45	16.45	1,303	+0.04(+0.25%)
Feb 16, 2023				16.41	16	+0.50(+3.12%)
Feb 15, 2023	17.41	17.41	14.92	15.91	17,950	-1.17(-6.84%)
Feb 14, 2023	17.49	17.49	16.63	17.08	7,345	-0.56(-3.19%)
Feb 13, 2023	17.82	18.55	17.64	17.64	1,124	+0.24(+1.38%)
Feb 10, 2023	17.65	17.82	17.40	17.40	2,401	-0.08(-0.47%)
Feb 09, 2023	17.66	17.66	17.48	17.49	839	-0.39(-2.20%)
Feb 08, 2023	17.65	18.11	17.38	17.88	2,961	+0.23(+1.29%)
Feb 07, 2023	17.20	17.65	17.20	17.65	3,690	+0.46(+2.69%)
Feb 06, 2023	17.08	17.19	17.08	17.19	731	-0.06(-0.32%)
Feb 03, 2023	17.71	17.71	17.25	17.25	1,112	-0.16(-0.90%)
Feb 02, 2023	17.24	17.40	17.07	17.40	6,282	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.