Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.70 +0.02 (+0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.75	16.75	16.75	16.75	503	-0.00(-0.00%)
Feb 27, 2023	16.76	16.76	16.75	16.75	933	-0.25(-1.45%)
Feb 24, 2023	17.00	17.00	17.00	17.00	1,675	+0.52(+3.17%)
Feb 23, 2023	17.12	17.12	16.47	16.48	1,149	-0.59(-3.47%)
Feb 22, 2023	17.07	17.07	17.07	17.07	724	+0.60(+3.65%)
Feb 21, 2023	16.47	16.47	16.47	16.47	1,301	+0.04(+0.25%)
Feb 16, 2023				16.43	16	+0.50(+3.12%)
Feb 15, 2023	17.43	17.43	14.93	15.93	17,929	-1.17(-6.84%)
Feb 14, 2023	17.51	17.51	16.65	17.10	7,336	-0.56(-3.19%)
Feb 13, 2023	17.84	18.57	17.66	17.66	1,123	+0.24(+1.38%)
Feb 10, 2023	17.67	17.84	17.42	17.42	2,398	-0.08(-0.47%)
Feb 09, 2023	17.68	17.68	17.51	17.51	838	-0.39(-2.20%)
Feb 08, 2023	17.67	18.13	17.40	17.90	2,957	+0.23(+1.29%)
Feb 07, 2023	17.22	17.67	17.22	17.67	3,685	+0.46(+2.69%)
Feb 06, 2023	17.10	17.21	17.10	17.21	730	-0.06(-0.32%)
Feb 03, 2023	17.73	17.73	17.27	17.27	1,111	-0.16(-0.90%)
Feb 02, 2023	17.26	17.42	17.09	17.42	6,274	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.