Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.85 +0.50 (+2.88%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.85	15.93	15.79	15.93	4,575	+0.11(+0.70%)
Feb 27, 2024				15.82	190	+0.06(+0.36%)
Feb 26, 2024	15.95	16.00	15.76	15.76	3,219	-0.19(-1.20%)
Feb 23, 2024	15.66	16.15	15.66	15.95	3,761	+0.35(+2.26%)
Feb 22, 2024	15.52	16.19	15.52	15.60	2,046	+0.08(+0.50%)
Feb 21, 2024	15.62	15.62	15.29	15.52	4,370	+0.24(+1.56%)
Feb 20, 2024	15.75	15.75	15.08	15.29	4,038	+0.05(+0.31%)
Feb 16, 2024	15.64	15.64	15.24	15.24	4,011	-0.05(-0.31%)
Feb 15, 2024	15.26	15.29	15.09	15.29	1,658	+0.46(+3.09%)
Feb 14, 2024	15.29	15.29	14.82	14.83	1,645	+0.08(+0.52%)
Feb 13, 2024	15.01	15.06	14.74	14.75	2,623	-0.25(-1.68%)
Feb 12, 2024	14.73	15.09	14.73	15.00	3,017	+0.26(+1.78%)
Feb 09, 2024	14.81	14.94	14.53	14.74	7,495	-0.07(-0.45%)
Feb 08, 2024	15.10	15.10	14.58	14.81	5,650	-0.30(-1.96%)
Feb 07, 2024	15.14	15.14	15.10	15.10	822	-0.12(-0.82%)
Feb 06, 2024	15.21	15.23	15.19	15.23	1,312	-0.01(-0.06%)
Feb 05, 2024	15.23	15.24	15.23	15.24	459	+0.09(+0.57%)
Feb 02, 2024	15.24	15.24	15.09	15.15	4,570	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.