Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.963 3.044 2.942 3.029 226,195 +0.07(+2.47%)
Feb 25, 2022 2.920 2.978 2.949 2.956 180,576 +0.04(+1.50%)
Feb 24, 2022 2.781 2.942 2.730 2.912 630,743 +0.03(+1.01%)
Feb 23, 2022 2.920 2.920 2.861 2.883 297,455 +0.00(+0.00%)
Feb 22, 2022 2.949 2.949 2.861 2.883 267,969 -0.07(-2.47%)
Feb 18, 2022 2.956 0 -0.01(-0.25%)
Feb 17, 2022 2.949 2.971 2.942 2.963 173,282 -0.01(-0.25%)
Feb 16, 2022 2.978 2.993 2.934 2.971 271,515 -0.01(-0.49%)
Feb 15, 2022 2.963 3.015 2.949 2.985 233,173 +0.03(+0.99%)
Feb 14, 2022 3.007 3.029 2.942 2.956 303,694 -0.07(-2.17%)
Feb 11, 2022 3.036 3.066 3.000 3.022 240,581 -0.03(-0.84%)
Feb 10, 2022 3.055 3.091 3.047 3.047 177,433 -0.01(-0.47%)
Feb 09, 2022 3.055 3.076 3.047 3.062 182,749 +0.01(+0.24%)
Feb 08, 2022 3.055 3.076 3.041 3.055 208,427 +0.01(+0.48%)
Feb 07, 2022 3.076 3.083 3.026 3.040 204,269 -0.04(-1.41%)
Feb 04, 2022 3.033 3.091 3.011 3.084 237,263 +0.07(+2.40%)
Feb 03, 2022 3.069 3.004 3.011 273,671 -0.07(-2.12%)
Feb 02, 2022 3.062 3.084 3.040 3.076 140,738 +0.01(+0.24%)
Feb 01, 2022 3.026 3.098 3.004 3.069 255,034 +0.08(+2.66%)
Jan 31, 2022 2.939 3.018 2.989 272,550 +0.03(+0.98%)
Jan 28, 2022 2.975 2.975 2.895 2.961 209,777 -0.01(-0.24%)
Jan 27, 2022 2.968 2.997 2.939 2.968 204,813 +0.04(+1.23%)
Jan 26, 2022 2.946 2.997 2.910 2.932 231,074 -0.01(-0.49%)
Jan 25, 2022 2.881 2.986 2.830 2.946 281,745 +0.08(+2.78%)
Jan 24, 2022 2.859 2.885 2.664 2.866 989,579 -0.04(-1.25%)
Jan 21, 2022 2.975 3.004 2.895 2.903 409,134 -0.10(-3.37%)
Jan 20, 2022 3.076 3.077 2.989 3.004 157,709 -0.02(-0.72%)
Jan 19, 2022 3.062 3.069 3.011 3.026 181,238 -0.04(-1.42%)
Jan 18, 2022 3.018 3.080 3.011 3.069 236,495 +0.05(+1.68%)
Jan 14, 2022 3.018 0 -0.09(-2.80%)
Jan 13, 2022 3.163 3.163 3.091 3.105 188,967 -0.04(-1.27%)
Jan 12, 2022 3.124 3.174 3.095 3.145 445,229 +0.02(+0.69%)
Jan 11, 2022 3.102 3.145 3.073 3.124 305,016 +0.03(+0.93%)
Jan 10, 2022 3.073 3.102 3.055 3.095 513,737 +0.02(+0.70%)
Jan 07, 2022 3.030 3.073 3.016 3.073 227,898 +0.05(+1.66%)
Jan 06, 2022 3.001 3.030 3.001 3.023 114,134 +0.02(+0.72%)
Jan 05, 2022 3.023 3.044 2.984 3.001 192,230 -0.02(-0.71%)
Jan 04, 2022 3.030 3.066 3.001 3.023 335,218 -0.01(-0.47%)
Jan 03, 2022 2.958 3.037 2.958 3.037 346,355 +0.11(+3.68%)
Dec 31, 2021 2.973 2.994 2.915 2.930 374,468 -0.03(-0.97%)
Dec 30, 2021 2.966 2.994 2.944 2.958 294,087 -0.01(-0.24%)
Dec 29, 2021 2.951 2.994 2.951 2.966 392,325 +0.01(+0.24%)
Dec 28, 2021 2.958 2.973 2.944 2.958 276,301 -0.01(-0.48%)
Dec 27, 2021 2.944 2.973 2.908 2.973 433,579 +0.04(+1.47%)
Dec 23, 2021 2.872 2.951 2.872 2.930 327,048 +0.05(+1.75%)
Dec 22, 2021 2.779 2.894 2.772 2.879 316,952 +0.11(+4.16%)
Dec 21, 2021 2.757 2.820 2.736 2.765 395,889 +0.04(+1.32%)
Dec 20, 2021 2.765 2.800 2.721 2.729 534,280 -0.06(-2.06%)
Dec 17, 2021 2.858 2.872 2.765 2.786 715,344 -0.07(-2.51%)
Dec 16, 2021 2.922 2.933 2.858 2.858 359,473 -0.06(-2.09%)
Dec 15, 2021 2.940 2.940 2.883 2.919 403,247 -0.01(-0.24%)
Dec 14, 2021 2.933 2.947 2.912 2.926 286,908 +0.00(+0.00%)
Dec 13, 2021 2.969 2.969 2.919 2.926 242,851 -0.03(-0.96%)
Dec 10, 2021 2.969 2.969 2.933 2.955 99,095 -0.01(-0.48%)
Dec 09, 2021 2.969 2.969 2.934 2.969 183,849 +0.01(+0.48%)
Dec 08, 2021 2.955 2.976 2.919 2.955 166,873 +0.01(+0.48%)
Dec 07, 2021 2.947 2.983 2.912 2.940 261,611 +0.01(+0.49%)
Dec 06, 2021 2.955 2.955 2.890 2.926 325,596 -0.01(-0.48%)
Dec 03, 2021 2.955 2.969 2.919 2.940 316,925 -0.03(-0.96%)
Dec 02, 2021 2.926 2.969 2.926 2.969 226,820 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.