Indicators

Cintas Corp (NQ: CTAS )

687.91 -3.47 (-0.50%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.18	38.35	38.10	38.21	736,434	+0.05(+0.14%)
Feb 27, 2013	37.66	38.26	37.66	38.16	281,526	+0.42(+1.11%)
Feb 26, 2013	37.61	37.76	37.28	37.74	519,246	+0.24(+0.65%)
Feb 25, 2013	38.63	38.71	37.48	37.49	468,214	-1.00(-2.60%)
Feb 22, 2013	38.23	38.50	38.21	38.49	363,173	+0.38(+1.00%)
Feb 21, 2013	38.39	38.45	38.01	38.11	568,931	-0.37(-0.95%)
Feb 20, 2013	38.81	38.92	38.42	38.48	1,045,556	-0.30(-0.79%)
Feb 19, 2013	38.70	38.96	38.54	38.78	1,005,731	-0.09(-0.22%)
Feb 15, 2013	37.97	39.42	37.97	38.87	2,710,070	+0.86(+2.27%)
Feb 14, 2013	37.67	38.02	37.54	38.01	760,673	+0.25(+0.67%)
Feb 13, 2013	37.89	38.02	37.68	37.76	375,829	-0.10(-0.25%)
Feb 12, 2013	37.70	37.95	37.49	37.85	850,601	+0.23(+0.60%)
Feb 11, 2013	37.39	38.05	37.27	37.62	899,887	+0.31(+0.84%)
Feb 08, 2013	37.42	37.47	37.20	37.31	652,103	-0.05(-0.14%)
Feb 07, 2013	36.93	37.36	36.82	37.36	816,490	+0.37(+1.01%)
Feb 06, 2013	37.09	37.10	36.82	36.99	591,083	+0.37(+1.02%)
Feb 04, 2013	36.75	36.92	36.54	36.62	835,785	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.