Indicators

Cintas Corp (NQ: CTAS )

699.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	319.41	322.01	313.64	314.20	580,337	-3.59(-1.13%)
Feb 25, 2021	326.42	328.71	315.86	317.80	438,046	-9.94(-3.03%)
Feb 24, 2021	325.59	328.73	320.92	327.74	561,557	+1.55(+0.48%)
Feb 23, 2021	329.37	331.52	320.51	326.19	469,392	-3.67(-1.11%)
Feb 22, 2021	332.28	332.89	327.86	329.86	352,266	-2.90(-0.87%)
Feb 19, 2021	330.98	333.82	329.00	332.75	425,601	+2.94(+0.89%)
Feb 18, 2021	327.68	330.75	323.23	329.81	361,516	+1.30(+0.40%)
Feb 17, 2021	332.21	334.88	327.85	328.51	377,147	-5.80(-1.74%)
Feb 16, 2021	337.36	339.03	332.71	334.31	373,077	+2.58(+0.78%)
Feb 12, 2021	329.13	332.34	329.13	331.74	206,349	+1.34(+0.40%)
Feb 11, 2021	338.82	339.32	328.70	330.40	419,796	-6.96(-2.06%)
Feb 10, 2021	340.23	341.98	335.14	337.37	443,900	-0.33(-0.10%)
Feb 09, 2021	336.23	339.70	335.56	337.69	359,588	+0.18(+0.05%)
Feb 08, 2021	334.03	337.67	332.20	337.51	350,823	+4.03(+1.21%)
Feb 05, 2021	328.90	334.14	324.77	333.48	433,862	+6.50(+1.99%)
Feb 04, 2021	321.09	328.84	320.64	326.98	425,385	+6.43(+2.01%)
Feb 03, 2021	319.97	321.73	317.39	320.56	433,076	+0.38(+0.12%)
Feb 02, 2021	317.62	322.89	315.32	320.18	579,553	+5.54(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.