Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	633.00	633.00	627.23	628.61	403,277	-2.11(-0.33%)
Feb 28, 2024	629.49	632.37	627.75	630.72	211,486	+2.57(+0.41%)
Feb 27, 2024	631.57	631.57	626.52	628.15	273,763	-5.79(-0.91%)
Feb 26, 2024	632.19	636.37	631.28	633.94	444,525	+0.84(+0.13%)
Feb 23, 2024	627.95	634.30	627.95	633.10	177,995	+6.00(+0.96%)
Feb 22, 2024	622.73	628.61	622.73	627.10	339,769	+8.44(+1.36%)
Feb 21, 2024	617.23	619.13	613.78	618.66	309,009	+4.02(+0.65%)
Feb 20, 2024	614.68	619.18	611.07	614.64	423,529	-0.02(-0.00%)
Feb 16, 2024	620.89	621.78	612.74	614.66	339,680	-6.36(-1.02%)
Feb 15, 2024	616.09	621.93	613.47	621.02	303,347	+8.35(+1.36%)
Feb 14, 2024	606.47	613.19	603.77	612.67	356,789	+8.06(+1.33%)
Feb 13, 2024	609.64	610.49	601.46	604.61	445,282	-7.71(-1.26%)
Feb 12, 2024	615.62	615.85	610.55	612.32	289,974	-4.52(-0.73%)
Feb 09, 2024	617.55	618.96	612.70	616.84	281,489	+1.06(+0.17%)
Feb 08, 2024	619.12	620.58	614.59	615.78	429,903	-4.45(-0.72%)
Feb 07, 2024	620.71	624.78	619.21	620.24	272,992	+3.72(+0.60%)
Feb 06, 2024	616.63	618.53	613.10	616.51	336,337	+2.26(+0.37%)
Feb 05, 2024	615.49	615.70	609.78	614.25	356,484	-3.67(-0.59%)
Feb 02, 2024	614.94	621.24	610.60	617.92	338,017	+1.76(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.