Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 82,452 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0750 0.0850 118,384 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 126,500 +0.01(+13.33%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 97,227 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0750 101,880 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0600 0.0800 197,040 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 112,248 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0850 135,800 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0850 38,027 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0850 0.0850 29,130 -0.00(-5.56%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 18,587 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0950 0.0850 0.0900 28,177 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0900 127,166 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 281,617 -0.01(-5.26%)
Feb 06, 2024 0.0900 0.0950 0.0900 0.0950 7,480 +0.01(+5.56%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 120,434 +0.00(+5.88%)
Feb 02, 2024 0.1000 0.1050 0.0800 0.0850 1,160,087 -0.02(-19.05%)
Feb 01, 2024 0.1050 0.1100 0.1050 0.1050 348,600 -0.01(-4.55%)
Jan 31, 2024 0.1050 0.1100 0.1050 0.1100 41,616 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1000 0.1050 121,494 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 132,955 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 72,129 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1150 58,318 -0.00(-4.17%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 51,869 -0.01(-4.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 12,098 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 53,529 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 47,000 +0.01(+4.00%)
Jan 18, 2024 0.1350 0.1350 0.1250 0.1250 166,127 -0.01(-3.85%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jan 16, 2024 0.1350 0.1350 0.1300 0.1300 75,350 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 155,000 -0.01(-3.57%)
Jan 12, 2024 0.1300 0.1400 0.1300 0.1400 496,885 +0.01(+7.69%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1300 0.1350 187,450 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1500 0.1350 0.1350 222,505 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 10,400 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1400 0.1300 0.1350 382,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 78,300 -0.01(-3.57%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 44,003 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 -0.01(-6.67%)
Dec 27, 2023 0.1500 0.1500 0 +0.01(+7.14%)
Dec 22, 2023 0.1400 0 -0.00(-3.45%)
Dec 21, 2023 0.1400 0.1450 0.1300 0.1450 82,050 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1350 0.1450 149,132 -0.01(-3.33%)
Dec 19, 2023 0.1350 0.1500 0.1350 0.1500 79,289 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1400 0.1500 18,307 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1500 12,210 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1500 0.1300 0.1500 31,319 +0.01(+3.45%)
Dec 13, 2023 0.1400 0.1450 0.1400 0.1450 11,100 -0.01(-3.33%)
Dec 12, 2023 0.1500 0.1500 0.1500 0.1500 1,638 +0.01(+3.45%)
Dec 11, 2023 0.1400 0.1450 0.1400 0.1450 11,603 -0.01(-3.33%)
Dec 08, 2023 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1450 0.1500 38,475 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1500 0.1500 108,499 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1550 0.1450 0.1500 78,544 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.