Indicators

(NY: BUCK )

24.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.75	24.75	24.71	24.75	20,797	+0.02(+0.08%)
Feb 28, 2024	24.74	24.74	24.71	24.73	6,996	+0.00(+0.00%)
Feb 27, 2024	24.73	24.73	24.71	24.73	38,579	+0.04(+0.16%)
Feb 26, 2024	24.53	24.71	24.53	24.69	32,896	+0.07(+0.28%)
Feb 23, 2024	24.63	24.74	24.62	24.62	45,424	-0.04(-0.16%)
Feb 22, 2024	24.66	24.73	24.64	24.66	22,839	+0.07(+0.28%)
Feb 21, 2024	24.56	24.61	24.56	24.59	19,329	+0.05(+0.20%)
Feb 20, 2024	24.51	24.56	24.51	24.54	21,815	+0.04(+0.16%)
Feb 16, 2024	24.70	24.70	24.48	24.50	41,128	-0.01(-0.04%)
Feb 15, 2024	24.45	24.52	24.44	24.51	14,382	+0.05(+0.20%)
Feb 14, 2024	24.68	24.68	24.44	24.47	56,008	-0.03(-0.12%)
Feb 13, 2024	24.51	24.88	24.48	24.49	656,688	-0.02(-0.10%)
Feb 12, 2024	24.54	24.54	24.49	24.52	444,844	+0.01(+0.06%)
Feb 09, 2024	24.51	24.53	24.47	24.50	14,755	+0.01(+0.04%)
Feb 08, 2024	24.48	24.54	24.46	24.49	45,581	+0.02(+0.08%)
Feb 07, 2024	24.47	24.48	24.41	24.48	12,120	+0.06(+0.24%)
Feb 06, 2024	24.42	24.47	24.33	24.42	229,413	+0.05(+0.20%)
Feb 05, 2024	24.37	24.42	24.37	24.37	2,520	+0.05(+0.20%)
Feb 02, 2024	24.32	24.38	24.27	24.32	28,726	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.