Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.07 25.13 25.07 25.09 1,409 +0.01(+0.04%)
Sep 28, 2023 25.12 25.12 25.05 25.09 2,812 +0.03(+0.11%)
Sep 27, 2023 25.05 25.09 25.05 25.06 7,242 -0.02(-0.09%)
Sep 26, 2023 25.06 25.08 25.02 25.08 2,636 -0.01(-0.02%)
Sep 25, 2023 25.05 25.09 25.05 25.09 392 +0.01(+0.02%)
Sep 22, 2023 25.05 25.12 25.05 25.08 2,868 +0.09(+0.36%)
Sep 21, 2023 25.03 25.05 24.99 24.99 98,641 -0.01(-0.04%)
Sep 20, 2023 25.05 25.09 25.00 25.00 4,752 -0.05(-0.20%)
Sep 19, 2023 25.05 25.05 25.05 25.05 114 +0.00(+0.00%)
Sep 18, 2023 25.05 25.05 25.05 25.05 108 +0.00(+0.02%)
Sep 15, 2023 25.05 25.05 25.05 25.05 877 +0.01(+0.05%)
Sep 14, 2023 25.03 25.03 25.03 25.03 5 +0.01(+0.03%)
Sep 13, 2023 25.01 25.03 25.00 25.03 633 +0.00(+0.00%)
Sep 12, 2023 25.01 25.05 25.00 25.03 2,542 +0.00(+0.00%)
Sep 11, 2023 25.04 25.04 25.00 25.03 3,677 +0.01(+0.02%)
Sep 08, 2023 24.99 25.02 24.98 25.02 1,297 +0.00(+0.02%)
Sep 07, 2023 25.00 25.02 24.98 25.02 1,219 -0.02(-0.09%)
Sep 06, 2023 25.00 25.05 24.99 25.04 79,250 +0.04(+0.15%)
Sep 05, 2023 24.97 25.03 24.97 25.00 596 +0.00(+0.02%)
Sep 01, 2023 24.97 25.03 24.97 25.00 6,053 +0.07(+0.30%)
Aug 31, 2023 24.98 25.00 24.92 24.92 6,983 -0.04(-0.18%)
Aug 30, 2023 24.95 24.97 24.94 24.97 1,334 +0.00(+0.02%)
Aug 29, 2023 24.96 24.99 24.94 24.96 1,727 -0.00(-0.02%)
Aug 28, 2023 24.97 24.97 24.94 24.97 14,761 +0.00(+0.02%)
Aug 25, 2023 24.96 24.96 24.96 24.96 125 +0.01(+0.06%)
Aug 24, 2023 24.92 24.95 24.92 24.95 514 +0.01(+0.04%)
Aug 23, 2023 24.91 24.94 24.91 24.94 9,848 +0.07(+0.30%)
Aug 22, 2023 24.90 24.90 24.86 24.86 1,690 -0.06(-0.26%)
Aug 21, 2023 24.95 24.96 24.93 24.93 2,681 +0.00(+0.02%)
Aug 18, 2023 24.92 24.92 24.92 24.92 390 +0.01(+0.04%)
Aug 17, 2023 24.86 24.91 24.86 24.91 848 +0.03(+0.12%)
Aug 16, 2023 24.94 24.94 24.88 24.88 3,229 -0.02(-0.10%)
Aug 15, 2023 24.91 24.91 24.91 24.91 60 +0.00(+0.00%)
Aug 14, 2023 24.88 24.91 24.88 24.91 8,426 +0.00(+0.00%)
Aug 11, 2023 24.91 24.91 24.91 24.91 298 +0.01(+0.04%)
Aug 10, 2023 24.88 24.93 24.86 24.90 7,426 +0.01(+0.04%)
Aug 09, 2023 24.88 24.89 24.88 24.89 5,620 +0.00(+0.00%)
Aug 08, 2023 24.89 24.89 24.89 24.89 108 +0.01(+0.06%)
Aug 07, 2023 24.85 24.91 24.85 24.87 5,205 +0.01(+0.06%)
Aug 04, 2023 24.84 24.87 24.84 24.86 4,474 -0.03(-0.12%)
Aug 03, 2023 24.87 24.90 24.87 24.89 1,643 +0.02(+0.08%)
Aug 02, 2023 24.86 24.90 24.86 24.87 2,754 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.