Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.75	15.75	15.75	15.75	393	+0.24(+1.55%)
Feb 28, 2024	15.34	15.51	15.34	15.51	843	+0.74(+5.01%)
Feb 22, 2024				14.77	1	-0.02(-0.14%)
Feb 20, 2024				14.79	0	+0.30(+2.07%)
Feb 15, 2024				14.49	0	+0.23(+1.61%)
Feb 14, 2024	14.26	14.26	14.26	14.26	372	+0.12(+0.85%)
Feb 13, 2024	14.14	14.14	14.14	14.14	239	-0.72(-4.85%)
Feb 09, 2024				14.86	0	+0.08(+0.54%)
Feb 08, 2024	14.78	14.78	14.78	14.78	586	+0.42(+2.92%)
Feb 02, 2024				14.36	22	-0.41(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sage Group Plc (OP: SGGEF )

Historical Prices

Sections

Services

Contact Information

Follow Us