Indicators

Sage Group Plc (OP: SGGEF )

14.08 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.060	9.420	8.970	8.970	1,044	-0.25(-2.71%)
Feb 24, 2022				9.220	94	-0.31(-3.25%)
Feb 23, 2022	9.530	9.530	9.530	9.530	133	+0.43(+4.73%)
Feb 22, 2022	9.355	9.425	9.100	9.100	2,652	+0.10(+1.11%)
Feb 18, 2022				9.000	0	+0.02(+0.22%)
Feb 17, 2022	9.578	9.578	8.980	8.980	1,974	-0.19(-2.07%)
Feb 15, 2022				9.170	9	+0.12(+1.33%)
Feb 14, 2022	9.120	9.300	9.050	9.050	6,784	+0.05(+0.56%)
Feb 11, 2022	9.530	9.530	9.000	9.000	14,310	-0.38(-4.10%)
Feb 10, 2022	9.350	9.455	9.240	9.385	8,386	-0.17(-1.73%)
Feb 09, 2022	9.550	9.550	9.550	9.550	282	+0.04(+0.42%)
Feb 08, 2022	9.600	9.600	9.300	9.510	5,950	-0.27(-2.71%)
Feb 04, 2022				9.775	66	-0.00(-0.05%)
Feb 03, 2022	9.780		9.780	9.780	1,936	-0.26(-2.59%)
Feb 02, 2022	10.04	10.04	10.04	10.04	390	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.