Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.119 3.119 3.094 3.109 22,415 +0.02(+0.49%)
Feb 27, 2003 3.094 3.128 3.094 3.094 39,556 +0.02(+0.49%)
Feb 26, 2003 3.122 3.122 3.079 3.079 13,515 -0.04(-1.36%)
Feb 25, 2003 3.106 3.140 3.103 3.122 29,667 +0.01(+0.39%)
Feb 24, 2003 3.082 3.109 3.076 3.109 20,437 +0.02(+0.49%)
Feb 21, 2003 3.103 3.119 3.094 3.094 16,152 -0.01(-0.39%)
Feb 20, 2003 3.100 3.146 3.097 3.106 34,612 +0.01(+0.39%)
Feb 19, 2003 3.140 3.155 3.094 3.094 21,756 -0.03(-1.07%)
Feb 18, 2003 3.109 3.164 3.109 3.128 46,479 +0.03(+1.08%)
Feb 14, 2003 3.122 3.125 3.094 3.094 15,822 -0.03(-0.87%)
Feb 13, 2003 3.125 3.125 3.079 3.122 76,806 +0.03(+0.88%)
Feb 12, 2003 3.109 3.109 3.094 3.094 37,908 -0.00(-0.10%)
Feb 11, 2003 3.067 3.140 3.067 3.097 31,975 +0.03(+0.99%)
Feb 10, 2003 3.037 3.079 3.037 3.067 24,063 +0.02(+0.60%)
Feb 07, 2003 3.094 3.094 3.049 3.049 25,052 -0.06(-1.86%)
Feb 06, 2003 3.116 3.122 3.094 3.106 29,337 -0.02(-0.58%)
Feb 05, 2003 3.119 3.125 3.094 3.125 25,382 +0.00(+0.00%)
Feb 04, 2003 3.140 3.140 3.109 3.125 15,822 +0.02(+0.49%)
Feb 03, 2003 3.146 3.149 3.088 3.109 50,764 -0.01(-0.19%)
Jan 31, 2003 3.140 3.155 3.109 3.116 20,767 -0.05(-1.72%)
Jan 30, 2003 3.143 3.185 3.140 3.170 30,986 +0.02(+0.48%)
Jan 29, 2003 3.125 3.185 3.125 3.155 45,490 +0.05(+1.66%)
Jan 28, 2003 3.140 3.140 3.097 3.103 66,916 -0.02(-0.68%)
Jan 27, 2003 3.170 3.170 3.109 3.125 19,119 -0.06(-1.91%)
Jan 24, 2003 3.207 3.207 3.185 3.185 30,656 +0.01(+0.29%)
Jan 23, 2003 3.170 3.176 3.155 3.176 33,623 +0.02(+0.77%)
Jan 22, 2003 3.213 3.216 3.125 3.152 63,290 -0.08(-2.53%)
Jan 21, 2003 3.285 3.291 3.234 3.234 98,891 -0.05(-1.66%)
Jan 17, 2003 3.237 3.288 3.185 3.288 75,817 +0.07(+2.07%)
Jan 16, 2003 3.234 3.237 3.173 3.222 69,553 -0.01(-0.28%)
Jan 15, 2003 3.210 3.255 3.194 3.231 39,227 +0.03(+0.95%)
Jan 14, 2003 3.131 3.200 3.131 3.200 38,238 +0.04(+1.25%)
Jan 13, 2003 3.204 3.204 3.140 3.161 134,163 -0.07(-2.25%)
Jan 10, 2003 3.258 3.291 3.222 3.234 72,850 -0.02(-0.47%)
Jan 09, 2003 3.185 3.261 3.182 3.249 116,362 +0.05(+1.42%)
Jan 08, 2003 3.140 3.231 3.134 3.204 103,506 +0.09(+2.82%)
Jan 07, 2003 3.079 3.185 3.079 3.116 74,498 +0.04(+1.18%)
Jan 06, 2003 2.973 3.091 2.973 3.079 46,479 +0.10(+3.26%)
Jan 03, 2003 2.973 2.988 2.946 2.982 26,700 +0.02(+0.72%)
Jan 02, 2003 2.943 2.988 2.943 2.961 31,975 +0.02(+0.62%)
Dec 31, 2002 2.900 2.964 2.900 2.943 62,631 +0.05(+1.57%)
Dec 30, 2002 2.979 2.997 2.897 2.897 56,038 -0.08(-2.65%)
Dec 27, 2002 2.955 3.012 2.955 2.976 27,030 +0.05(+1.76%)
Dec 26, 2002 2.903 2.924 2.888 2.924 89,662 +0.04(+1.26%)
Dec 24, 2002 2.909 2.940 2.885 2.888 31,645 -0.02(-0.63%)
Dec 23, 2002 2.973 2.973 2.906 2.906 48,127 -0.04(-1.24%)
Dec 20, 2002 2.970 2.973 2.943 2.943 17,800 -0.05(-1.52%)
Dec 19, 2002 2.952 2.988 2.952 2.988 62,631 +0.06(+1.97%)
Dec 18, 2002 2.943 2.958 2.930 2.930 64,939 +0.02(+0.62%)
Dec 17, 2002 2.946 2.952 2.912 2.912 29,997 -0.03(-1.13%)
Dec 16, 2002 2.946 2.952 2.903 2.946 80,432 +0.00(+0.10%)
Dec 13, 2002 2.852 2.943 2.839 2.943 42,523 +0.08(+2.65%)
Dec 12, 2002 2.836 2.912 2.836 2.867 23,074 +0.02(+0.53%)
Dec 11, 2002 2.955 2.955 2.836 2.852 57,027 -0.10(-3.49%)
Dec 10, 2002 2.937 2.964 2.912 2.955 60,324 -0.03(-1.12%)
Dec 09, 2002 2.937 3.003 2.934 2.988 67,905 +0.01(+0.31%)
Dec 06, 2002 2.943 2.979 2.943 2.979 11,867 +0.01(+0.20%)
Dec 05, 2002 2.967 2.973 2.930 2.973 25,052 -0.01(-0.41%)
Dec 04, 2002 2.915 2.985 2.915 2.985 42,193 +0.07(+2.50%)
Dec 03, 2002 2.958 2.985 2.897 2.912 125,592 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.