Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.98	15.29	14.84	15.27	90,198	+0.31(+2.04%)
Feb 26, 2004	14.77	14.96	14.50	14.96	115,544	+0.14(+0.98%)
Feb 25, 2004	14.77	14.82	14.45	14.82	75,538	+0.06(+0.44%)
Feb 24, 2004	14.50	14.75	14.50	14.75	88,459	+0.14(+0.94%)
Feb 23, 2004	14.56	14.66	14.48	14.62	107,468	+0.13(+0.88%)
Feb 20, 2004	14.66	14.73	14.42	14.49	72,929	-0.08(-0.55%)
Feb 19, 2004	14.83	14.83	14.53	14.57	224,130	-0.28(-1.90%)
Feb 18, 2004	14.41	14.91	14.41	14.85	188,970	+0.22(+1.49%)
Feb 17, 2004	14.50	15.04	14.45	14.63	153,934	+0.07(+0.50%)
Feb 13, 2004	14.49	14.66	14.49	14.56	61,375	+0.06(+0.44%)
Feb 12, 2004	14.49	14.65	14.45	14.50	197,294	-0.07(-0.49%)
Feb 11, 2004	14.41	14.79	14.38	14.57	185,864	-0.02(-0.12%)
Feb 10, 2004	13.90	14.71	13.62	14.58	300,166	+0.68(+4.92%)
Feb 09, 2004	13.43	13.93	13.20	13.90	152,692	+0.50(+3.72%)
Feb 06, 2004	13.15	13.46	13.05	13.40	43,484	+0.36(+2.78%)
Feb 05, 2004	13.03	13.19	13.02	13.04	119,892	-0.02(-0.18%)
Feb 04, 2004	12.90	13.49	12.89	13.06	101,877	-0.05(-0.37%)
Feb 03, 2004	13.06	13.16	12.94	13.11	79,017	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.