Indicators

Idacorp Inc (NY: IDA )

98.35 -0.12 (-0.12%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.65	25.93	25.51	25.58	584,000	+0.02(+0.08%)
Feb 25, 2011	25.42	25.56	25.16	25.56	477,658	+0.23(+0.91%)
Feb 24, 2011	25.60	25.78	25.29	25.33	616,609	+0.06(+0.24%)
Feb 23, 2011	25.69	25.73	25.27	25.27	622,183	-0.47(-1.82%)
Feb 22, 2011	25.73	25.98	25.70	25.74	252,989	-0.14(-0.55%)
Feb 18, 2011	25.83	25.89	25.73	25.88	241,613	+0.09(+0.37%)
Feb 17, 2011	25.71	25.81	25.64	25.79	270,196	+0.09(+0.34%)
Feb 16, 2011	25.72	25.79	25.63	25.70	223,617	+0.03(+0.11%)
Feb 15, 2011	25.73	25.83	25.63	25.67	421,727	-0.09(-0.37%)
Feb 14, 2011	25.95	26.00	25.67	25.76	147,361	-0.23(-0.89%)
Feb 11, 2011	25.72	26.00	25.70	26.00	229,436	+0.18(+0.68%)
Feb 10, 2011	25.73	25.89	25.72	25.82	137,692	+0.03(+0.11%)
Feb 09, 2011	25.76	25.86	25.62	25.79	161,478	-0.12(-0.45%)
Feb 08, 2011	25.77	25.91	25.72	25.91	189,368	+0.07(+0.26%)
Feb 07, 2011	25.64	25.89	25.64	25.84	159,842	+0.20(+0.77%)
Feb 04, 2011	25.66	25.79	25.53	25.64	272,183	-0.04(-0.16%)
Feb 03, 2011	25.70	25.79	25.46	25.68	227,017	+0.07(+0.26%)
Feb 02, 2011	25.70	25.79	25.58	25.62	230,666	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.