Indicators

Ameren Corp (NY: AEE )

74.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.24	21.42	21.07	21.30	2,607,439	+0.09(+0.44%)
Feb 28, 2012	21.26	21.32	21.16	21.21	1,662,097	-0.03(-0.13%)
Feb 27, 2012	21.26	21.36	21.14	21.24	7,273,888	-0.18(-0.84%)
Feb 24, 2012	21.40	21.50	21.26	21.41	1,258,246	+0.08(+0.37%)
Feb 23, 2012	21.20	21.51	21.15	21.34	2,580,359	+0.19(+0.88%)
Feb 22, 2012	21.11	21.32	21.09	21.15	2,464,816	+0.07(+0.35%)
Feb 21, 2012	21.26	21.26	21.03	21.08	1,928,704	-0.11(-0.53%)
Feb 17, 2012	21.14	21.32	21.02	21.19	2,217,407	+0.19(+0.89%)
Feb 16, 2012	20.69	21.13	20.69	21.00	2,100,479	+0.35(+1.71%)
Feb 15, 2012	20.73	20.84	20.57	20.65	2,000,077	-0.07(-0.32%)
Feb 14, 2012	20.70	20.73	20.52	20.72	2,268,996	-0.01(-0.03%)
Feb 13, 2012	20.90	20.93	20.70	20.72	1,623,247	-0.07(-0.35%)
Feb 10, 2012	20.84	20.88	20.72	20.80	2,531,174	-0.15(-0.73%)
Feb 09, 2012	21.02	21.06	20.87	20.95	1,313,570	-0.07(-0.35%)
Feb 08, 2012	21.14	21.14	20.86	21.02	1,354,211	-0.07(-0.31%)
Feb 07, 2012	20.90	21.17	20.74	21.09	1,574,014	+0.14(+0.67%)
Feb 06, 2012	20.98	21.02	20.88	20.95	1,781,680	-0.15(-0.72%)
Feb 03, 2012	21.12	21.16	20.93	21.10	1,681,057	+0.13(+0.60%)
Feb 02, 2012	21.08	21.16	20.92	20.98	1,705,308	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.