Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.78	29.19	28.32	28.32	84,730	-0.50(-1.74%)
Feb 28, 2012	28.81	29.06	28.74	28.82	58,646	+0.01(+0.03%)
Feb 27, 2012	28.56	29.19	28.41	28.81	42,328	-0.41(-1.41%)
Feb 24, 2012	28.99	29.62	28.99	29.22	64,711	+0.17(+0.57%)
Feb 23, 2012	28.05	29.17	27.96	29.05	236,749	+0.94(+3.34%)
Feb 22, 2012	28.24	28.52	27.94	28.11	93,621	-0.04(-0.13%)
Feb 21, 2012	28.79	28.79	28.13	28.15	50,055	-0.69(-2.38%)
Feb 17, 2012	28.94	28.94	28.52	28.83	114,892	+0.05(+0.18%)
Feb 16, 2012	28.53	28.82	28.25	28.78	76,771	+0.23(+0.80%)
Feb 15, 2012	28.90	28.90	28.41	28.55	73,368	-0.13(-0.46%)
Feb 14, 2012	28.46	28.88	28.27	28.68	69,591	+0.01(+0.03%)
Feb 13, 2012	28.77	28.82	28.41	28.68	75,293	+0.14(+0.49%)
Feb 10, 2012	28.63	29.21	28.40	28.54	61,509	-0.28(-0.98%)
Feb 09, 2012	30.19	30.19	28.37	28.82	148,922	-2.20(-7.08%)
Feb 08, 2012	31.18	31.28	30.76	31.01	34,625	-0.08(-0.25%)
Feb 07, 2012	31.39	31.74	30.99	31.09	66,115	-0.53(-1.67%)
Feb 06, 2012	31.50	31.67	31.19	31.62	58,746	+0.03(+0.08%)
Feb 03, 2012	31.48	31.76	31.47	31.59	69,934	+0.59(+1.90%)
Feb 02, 2012	31.34	31.50	30.99	31.00	47,619	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.