Indicators

AFLAC (NY: AFL )

87.69 +0.50 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.96	19.22	18.94	19.05	8,125,760	+0.01(+0.04%)
Feb 27, 2013	18.63	19.09	18.60	19.04	11,403,619	+0.43(+2.29%)
Feb 26, 2013	18.76	18.86	18.50	18.61	12,300,452	-0.03(-0.14%)
Feb 25, 2013	19.17	19.17	18.62	18.64	9,450,719	-0.45(-2.38%)
Feb 22, 2013	19.04	19.09	18.91	19.09	7,279,158	+0.19(+0.99%)
Feb 21, 2013	19.00	19.00	18.72	18.90	10,572,499	-0.09(-0.48%)
Feb 20, 2013	19.08	19.16	18.98	19.00	12,289,072	+0.11(+0.59%)
Feb 19, 2013	18.78	18.92	18.62	18.89	12,034,338	+0.07(+0.38%)
Feb 15, 2013	18.66	18.84	18.59	18.81	13,951,711	+0.19(+1.04%)
Feb 14, 2013	18.47	18.66	18.37	18.62	13,072,702	+0.07(+0.37%)
Feb 13, 2013	18.85	18.89	18.49	18.55	15,901,598	-0.19(-1.02%)
Feb 12, 2013	18.97	19.01	18.71	18.74	20,351,520	-0.29(-1.51%)
Feb 11, 2013	19.07	19.08	18.97	19.03	8,774,059	-0.03(-0.18%)
Feb 08, 2013	19.07	19.12	18.96	19.06	11,028,175	+0.06(+0.34%)
Feb 07, 2013	19.38	19.40	18.90	19.00	13,191,018	-0.38(-1.95%)
Feb 06, 2013	19.51	19.74	18.74	19.38	23,070,380	-0.63(-3.16%)
Feb 04, 2013	20.01	20.05	19.86	20.01	7,439,538	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.