Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.44	29.73	29.39	29.58	1,566,908	+0.19(+0.65%)
Feb 27, 2014	29.58	29.79	29.30	29.38	1,774,259	-0.21(-0.72%)
Feb 26, 2014	29.71	29.77	29.48	29.60	1,702,823	-0.04(-0.12%)
Feb 25, 2014	29.60	29.92	29.55	29.63	3,227,985	-0.30(-1.00%)
Feb 24, 2014	29.94	30.42	29.90	29.93	4,774,416	+0.01(+0.05%)
Feb 21, 2014	30.01	30.91	29.22	29.92	7,183,823	+1.52(+5.33%)
Feb 20, 2014	28.12	28.47	28.01	28.40	3,352,608	+0.40(+1.41%)
Feb 19, 2014	28.38	28.54	27.93	28.01	2,994,991	-0.45(-1.59%)
Feb 18, 2014	28.35	28.57	28.29	28.46	1,672,910	+0.19(+0.67%)
Feb 14, 2014	28.06	28.27	28.27	28.27	1,041,024	+0.18(+0.62%)
Feb 13, 2014	27.76	28.10	27.70	28.10	1,843,208	+0.26(+0.92%)
Feb 12, 2014	27.88	27.99	27.79	27.84	1,112,911	-0.07(-0.26%)
Feb 11, 2014	27.52	27.95	27.49	27.91	1,725,055	+0.34(+1.25%)
Feb 10, 2014	27.33	27.57	27.08	27.57	1,698,063	+0.17(+0.61%)
Feb 07, 2014	27.29	27.42	27.20	27.40	1,677,807	+0.20(+0.73%)
Feb 06, 2014	27.03	27.23	26.92	27.20	1,966,581	+0.18(+0.65%)
Feb 05, 2014	27.21	27.23	26.89	27.03	2,962,465	-0.21(-0.78%)
Feb 04, 2014	27.66	27.66	27.15	27.24	5,100,842	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.