Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.38 +0.05 (+0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.73	18.73	18.73	18.73	500	+0.01(+0.06%)
Feb 27, 2017	18.72	18.72	18.72	18.72	266	+0.01(+0.06%)
Feb 24, 2017	18.68	18.73	18.68	18.71	4,317	-0.14(-0.73%)
Feb 23, 2017	18.82	18.85	18.82	18.85	1,515	+0.04(+0.22%)
Feb 22, 2017	18.75	18.84	18.72	18.81	9,384	+0.10(+0.55%)
Feb 21, 2017	18.65	18.71	18.65	18.71	558	-0.03(-0.15%)
Feb 17, 2017		18.74	18.74	18.74	0	+0.07(+0.39%)
Feb 16, 2017	18.63	18.66	18.61	18.66	4,141	+0.15(+0.79%)
Feb 15, 2017	18.42	18.55	18.42	18.52	4,240	+0.07(+0.36%)
Feb 14, 2017	18.53	18.53	18.42	18.45	1,404	-0.08(-0.42%)
Feb 13, 2017	18.52	18.54	18.52	18.53	5,213	+0.07(+0.36%)
Feb 10, 2017	18.49	18.50	18.46	18.46	13,814	-0.00(-0.02%)
Feb 09, 2017	18.49	18.49	18.43	18.47	1,781	+0.09(+0.50%)
Feb 08, 2017	18.38	18.38	18.37	18.37	5,467	+0.03(+0.18%)
Feb 07, 2017	18.32	18.34	18.31	18.34	2,386	+0.06(+0.32%)
Feb 06, 2017	18.31	18.31	18.28	18.28	300	-0.11(-0.59%)
Feb 02, 2017		18.39	18.39	18.39	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.