Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		14.63	14.63	14.63	0	+0.11(+0.76%)
Feb 26, 2018	14.52	14.76	14.52	14.52	2,002	+0.59(+4.24%)
Feb 22, 2018		13.93	13.93	13.93	0	-0.10(-0.71%)
Feb 20, 2018		14.03	14.03	14.03	6	+0.43(+3.16%)
Feb 12, 2018		13.60	13.60	13.60	0	+0.19(+1.38%)
Feb 09, 2018	13.17	13.41	13.17	13.41	2,255	+0.24(+1.86%)
Feb 06, 2018		13.17	13.17	13.17	0	-0.05(-0.38%)
Jan 31, 2018		13.22	13.22	13.22	0	+0.32(+2.46%)
Jan 26, 2018		12.90	12.90	12.90	0	+0.31(+2.49%)
Jan 23, 2018		12.59	12.59	12.59	0	-0.15(-1.18%)
Jan 19, 2018		12.74	12.74	12.74	15	+0.01(+0.08%)
Jan 12, 2018		12.73	12.73	12.73	0	-0.42(-3.19%)
Jan 11, 2018	13.15	13.15	13.15	13.15	2,000	+0.31(+2.41%)
Jan 10, 2018	13.00	13.00	12.84	12.84	2,050	-0.06(-0.47%)
Jan 09, 2018	13.00	13.00	12.90	12.90	200	+0.08(+0.62%)
Jan 08, 2018	12.82	12.82	12.82	12.82	224	+0.22(+1.75%)
Dec 21, 2017		12.60	12.60	12.60	0	-0.25(-1.95%)
Dec 18, 2017		12.85	12.85	12.85	0	+0.21(+1.66%)
Dec 15, 2017	12.64	12.64	12.64	12.64	1,500	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.