Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.90	59.23	56.92	58.28	58,573	-0.22(-0.38%)
Feb 27, 2020	58.98	60.34	57.56	58.51	38,609	-1.20(-2.02%)
Feb 26, 2020	59.90	60.05	59.01	59.71	32,198	+0.15(+0.25%)
Feb 25, 2020	62.87	62.95	58.99	59.56	40,134	-3.29(-5.23%)
Feb 24, 2020	64.02	64.78	62.85	62.85	22,868	-2.99(-4.54%)
Feb 21, 2020	65.21	66.92	64.47	65.84	42,511	+0.66(+1.02%)
Feb 20, 2020	65.50	65.50	64.02	65.17	14,477	-0.33(-0.50%)
Feb 19, 2020	67.20	67.65	64.75	65.50	29,359	-1.63(-2.43%)
Feb 18, 2020	67.93	68.16	66.75	67.14	16,440	-0.63(-0.92%)
Feb 14, 2020	68.22	69.13	67.29	67.76	23,986	-0.44(-0.64%)
Feb 13, 2020	68.45	68.84	67.39	68.20	15,981	-0.26(-0.38%)
Feb 12, 2020	67.69	68.46	67.34	68.46	35,073	+1.18(+1.75%)
Feb 11, 2020	69.39	69.39	67.24	67.29	80,229	-2.09(-3.02%)
Feb 10, 2020	69.48	69.50	68.90	69.38	23,064	-0.11(-0.16%)
Feb 07, 2020	69.30	70.09	68.42	69.49	26,877	-0.07(-0.11%)
Feb 06, 2020	69.92	69.92	68.99	69.56	22,950	+0.51(+0.74%)
Feb 05, 2020	71.60	71.60	67.21	69.05	69,413	-1.87(-2.63%)
Feb 04, 2020	70.89	71.42	70.40	70.92	33,052	+0.99(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.