Indicators

Predictive Oncology Inc (NQ: POAI )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.40	30.60	26.60	29.40	153,380	+0.00(+0.00%)
Feb 25, 2021	34.00	34.60	28.40	29.40	240,534	-2.00(-6.37%)
Feb 24, 2021	31.20	32.40	30.00	31.40	155,086	+1.60(+5.37%)
Feb 23, 2021	28.00	31.60	25.00	29.80	282,769	-3.40(-10.24%)
Feb 22, 2021	35.60	37.00	33.20	33.20	193,652	-3.20(-8.79%)
Feb 19, 2021	39.00	41.20	36.00	36.40	340,985	-2.20(-5.70%)
Feb 18, 2021	38.40	44.00	37.20	38.60	624,554	-5.40(-12.27%)
Feb 17, 2021	35.80	46.00	32.20	44.00	1,002,451	+11.20(+34.15%)
Feb 16, 2021	36.60	37.00	32.20	32.80	319,051	-3.80(-10.38%)
Feb 12, 2021	36.60	36.80	35.00	36.60	133,970	-0.40(-1.08%)
Feb 11, 2021	35.20	38.20	33.00	37.00	503,746	-0.20(-0.54%)
Feb 10, 2021	34.20	43.00	31.80	37.20	726,722	+4.20(+12.73%)
Feb 09, 2021	33.60	33.80	30.40	33.00	234,114	+1.20(+3.77%)
Feb 08, 2021	28.40	33.60	27.60	31.80	453,163	+5.20(+19.55%)
Feb 05, 2021	30.00	30.25	26.00	26.60	262,735	-1.40(-5.00%)
Feb 04, 2021	25.60	28.80	24.80	28.00	224,401	+3.40(+13.82%)
Feb 03, 2021	25.20	25.60	24.40	24.60	82,006	+0.00(+0.00%)
Feb 02, 2021	23.60	26.40	22.60	24.60	270,458	+1.00(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.