Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4863	0.5360	0.4700	0.4879	1,677,583	-0.03(-6.17%)
Feb 25, 2022	0.5550	0.5390	0.4860	0.5200	728,632	+0.01(+1.74%)
Feb 24, 2022	0.5000	0.5150	0.4525	0.5111	1,738,367	+0.00(+0.00%)
Feb 23, 2022	0.5349	0.5349	0.5065	0.5111	639,201	-0.01(-2.28%)
Feb 22, 2022	0.5375	0.5724	0.5110	0.5230	1,096,494	-0.05(-8.41%)
Feb 18, 2022				0.5710	0	-0.02(-4.03%)
Feb 17, 2022	0.6450	0.6495	0.5600	0.5950	790,841	-0.05(-7.75%)
Feb 16, 2022	0.5600	0.6450	0.5600	0.6450	509,290	+0.04(+5.74%)
Feb 15, 2022	0.5300	0.6189	0.5052	0.6100	1,182,707	+0.08(+15.09%)
Feb 14, 2022	0.6200	0.6299	0.5300	0.5300	902,520	-0.08(-13.14%)
Feb 11, 2022	0.6499	0.6500	0.6020	0.6102	1,020,527	-0.04(-6.11%)
Feb 10, 2022	0.6400	0.6850	0.6150	0.6499	731,184	+0.01(+1.55%)
Feb 09, 2022	0.6700	0.6850	0.6400	0.6400	710,900	-0.01(-1.69%)
Feb 08, 2022	0.6465	0.6775	0.6400	0.6510	732,066	+0.01(+0.93%)
Feb 07, 2022	0.6010	0.6741	0.6002	0.6450	794,283	+0.03(+4.45%)
Feb 04, 2022	0.6238	0.6500	0.6001	0.6175	508,188	-0.01(-1.98%)
Feb 03, 2022	0.6000			0.6300	839,071	+0.02(+2.44%)
Feb 02, 2022	0.6601	0.6700	0.6050	0.6150	782,503	-0.05(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.