Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

75.21 +0.43 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.18	52.22	51.47	51.48	284,906	-1.47(-2.77%)
Feb 27, 2023	53.45	53.45	52.90	52.95	204,576	-0.42(-0.79%)
Feb 24, 2023	53.83	53.83	53.31	53.37	151,560	-0.46(-0.86%)
Feb 23, 2023	53.30	53.83	53.30	53.83	143,674	+0.28(+0.52%)
Feb 22, 2023	53.74	53.89	53.47	53.56	130,714	-0.16(-0.29%)
Feb 21, 2023	53.99	54.09	53.63	53.72	117,091	-0.71(-1.30%)
Feb 17, 2023	54.20	54.62	54.01	54.42	150,991	+0.34(+0.64%)
Feb 16, 2023	54.18	54.52	53.90	54.08	241,140	-0.30(-0.54%)
Feb 15, 2023	54.32	54.65	54.25	54.38	201,798	-0.21(-0.38%)
Feb 14, 2023	54.46	54.76	54.19	54.58	206,935	+0.09(+0.16%)
Feb 13, 2023	54.24	54.69	54.15	54.49	161,900	+0.39(+0.73%)
Feb 10, 2023	53.85	54.12	53.68	54.10	115,579	+0.53(+0.99%)
Feb 09, 2023	54.45	54.45	53.38	53.57	187,632	-0.58(-1.07%)
Feb 08, 2023	53.73	54.28	53.65	54.15	131,789	+0.73(+1.36%)
Feb 07, 2023	52.98	53.45	52.72	53.42	165,410	+1.24(+2.38%)
Feb 06, 2023	52.32	52.37	52.12	52.18	114,804	-0.13(-0.24%)
Feb 03, 2023	52.61	52.75	52.07	52.31	147,867	-0.73(-1.37%)
Feb 02, 2023	53.12	53.12	52.57	53.04	238,706	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.