Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.79 +0.26 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.29	28.30	28.08	28.08	2,605	-0.34(-1.21%)
Feb 27, 2023	28.39	28.45	28.32	28.42	20,218	+0.38(+1.34%)
Feb 24, 2023	27.99	28.05	27.92	28.05	2,073	-0.45(-1.59%)
Feb 23, 2023	28.53	28.53	28.33	28.50	6,824	+0.11(+0.38%)
Feb 22, 2023	28.48	28.56	28.39	28.39	8,243	-0.05(-0.19%)
Feb 21, 2023	28.51	28.54	28.43	28.45	3,471	-0.33(-1.14%)
Feb 17, 2023	28.46	28.79	28.46	28.77	3,307	+0.24(+0.85%)
Feb 16, 2023	28.54	28.68	28.53	28.53	7,102	-0.19(-0.65%)
Feb 15, 2023	28.66	28.72	28.58	28.72	2,214	-0.04(-0.13%)
Feb 14, 2023	28.60	28.75	28.56	28.75	8,710	+0.15(+0.51%)
Feb 13, 2023	28.37	28.61	28.37	28.61	11,191	+0.43(+1.53%)
Feb 10, 2023	28.16	28.20	28.03	28.18	5,997	-0.28(-1.00%)
Feb 09, 2023	28.66	28.66	28.40	28.46	10,826	-0.07(-0.24%)
Feb 08, 2023	28.61	28.61	28.46	28.53	3,942	-0.09(-0.32%)
Feb 07, 2023	28.26	28.62	28.24	28.62	10,004	+0.16(+0.56%)
Feb 06, 2023	28.52	28.52	28.37	28.46	9,637	-0.29(-1.02%)
Feb 03, 2023	28.74	28.93	28.69	28.75	11,919	-0.21(-0.74%)
Feb 02, 2023	29.14	29.14	28.92	28.97	14,727	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.