Indicators

Prada Spa (OP: PRDSY )

15.59 -0.22 (-1.37%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				13.90	23	-0.20(-1.42%)
Feb 23, 2024				14.10	67	+0.90(+6.86%)
Feb 22, 2024	13.87	13.87	13.20	13.20	2,738	-0.05(-0.37%)
Feb 21, 2024	13.24	13.24	13.24	13.24	553	-0.66(-4.72%)
Feb 20, 2024	13.85	13.90	13.68	13.90	21,721	+0.45(+3.35%)
Feb 16, 2024	13.57	13.57	13.45	13.45	50,903	+0.60(+4.67%)
Feb 15, 2024	12.85	12.85	12.85	12.85	354	-0.25(-1.87%)
Feb 14, 2024	13.10	13.10	13.10	13.10	419	-0.15(-1.11%)
Feb 13, 2024	13.25	13.25	12.65	13.24	2,887	+0.01(+0.09%)
Feb 12, 2024	12.98	13.41	12.56	13.23	26,633	+0.25(+1.93%)
Feb 09, 2024	12.98	12.98	12.98	12.98	235	+0.69(+5.61%)
Feb 08, 2024	12.56	12.56	12.29	12.29	473	-0.43(-3.38%)
Feb 07, 2024	12.72	12.72	12.72	12.72	306	+0.48(+3.92%)
Feb 06, 2024	12.02	12.24	12.02	12.24	3,798	-0.06(-0.49%)
Feb 05, 2024	12.06	12.30	12.06	12.30	8,744	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.