Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0250 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 25,013 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 27,804 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 25,100 +0.00(+0.00%)
Feb 21, 2024 0.0150 730 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,017 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 463 +0.01(+25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 +0.01(+33.33%)
Jan 31, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 4,250 +0.00(+0.00%)
Jan 12, 2024 0.0200 14 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,435 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 4,268 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0250 0.0200 0.0250 235,026 +0.01(+25.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 25,401 -0.01(-20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0300 0.0250 0.0250 192,800 -0.00(-16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0250 0.0300 2,222,137 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 2,550 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 90 -0.01(-14.29%)
Dec 14, 2023 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+40.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Dec 11, 2023 0.0350 0.0350 0.0250 0.0250 257,666 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 46,034 -0.01(-25.00%)
Dec 06, 2023 0.0400 0.0400 34 +0.01(+60.00%)
Dec 05, 2023 0.0300 0.0300 0.0200 0.0250 210,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.