Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0200 0.0300 0.0200 0.0200 95,013 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 -0.01(-20.00%)
Apr 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0300 248 -0.01(-14.29%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 61,005 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 1,607 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 285,135 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 2,760 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 25,013 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 27,804 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 25,100 +0.00(+0.00%)
Feb 21, 2024 0.0150 730 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,017 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 463 +0.01(+25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.