Indicators

(NY: BUCK )

24.70 +0.05 (+0.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.80	24.82	24.77	24.79	83,052	+0.03(+0.12%)
Mar 27, 2024	24.79	24.79	24.75	24.76	16,651	+0.00(+0.00%)
Mar 26, 2024	24.73	24.76	24.70	24.76	39,837	+0.02(+0.08%)
Mar 25, 2024	24.69	24.88	24.69	24.74	55,322	+0.04(+0.16%)
Mar 22, 2024	24.67	24.70	24.65	24.70	55,596	+0.03(+0.14%)
Mar 21, 2024	24.66	24.67	24.63	24.66	19,703	+0.01(+0.04%)
Mar 20, 2024	24.66	24.66	24.65	24.65	19,696	+0.01(+0.06%)
Mar 19, 2024	24.65	24.65	24.64	24.64	27,766	-0.01(-0.04%)
Mar 18, 2024	24.65	24.66	24.63	24.65	46,313	+0.06(+0.24%)
Mar 15, 2024	24.65	24.65	24.59	24.59	36,474	-0.06(-0.24%)
Mar 14, 2024	24.64	24.65	24.64	24.65	22,357	+0.01(+0.04%)
Mar 13, 2024	24.59	24.64	24.59	24.64	16,668	+0.01(+0.04%)
Mar 12, 2024	24.61	24.66	24.59	24.63	72,213	+0.00(+0.00%)
Mar 11, 2024	24.62	24.63	24.59	24.63	23,497	+0.02(+0.08%)
Mar 08, 2024	24.62	24.62	24.58	24.61	76,828	+0.05(+0.20%)
Mar 07, 2024	24.61	24.62	24.56	24.56	30,071	-0.03(-0.12%)
Mar 06, 2024	24.56	24.63	24.54	24.59	13,999	+0.01(+0.06%)
Mar 05, 2024	24.60	24.60	24.55	24.58	30,143	+0.01(+0.02%)
Mar 04, 2024	24.60	24.60	24.56	24.57	35,811	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.