Indicators

(NY: QGRW )

42.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.17	41.24	41.05	41.10	651,697	-0.10(-0.24%)
Mar 27, 2024	41.51	41.51	40.92	41.20	45,867	+0.06(+0.15%)
Mar 26, 2024	41.49	41.59	41.13	41.14	65,710	-0.21(-0.51%)
Mar 25, 2024	41.27	41.48	41.25	41.35	38,752	-0.08(-0.19%)
Mar 22, 2024	41.36	41.65	41.29	41.43	71,060	+0.01(+0.02%)
Mar 21, 2024	41.76	41.76	41.39	41.42	168,389	+0.14(+0.34%)
Mar 20, 2024	40.94	41.29	40.73	41.28	69,575	+0.53(+1.30%)
Mar 19, 2024	40.49	40.80	40.12	40.75	512,023	+0.13(+0.32%)
Mar 18, 2024	40.66	40.92	40.58	40.62	2,395,493	+0.47(+1.17%)
Mar 15, 2024	40.29	40.40	40.07	40.15	38,264	-0.51(-1.25%)
Mar 14, 2024	40.96	41.02	40.44	40.66	15,002	-0.12(-0.29%)
Mar 13, 2024	41.01	41.01	40.66	40.78	286,076	-0.24(-0.59%)
Mar 12, 2024	40.63	41.02	40.30	41.02	32,882	+0.79(+1.96%)
Mar 11, 2024	40.38	40.38	40.06	40.23	33,437	-0.25(-0.62%)
Mar 08, 2024	41.15	41.45	40.39	40.48	44,406	-0.49(-1.20%)
Mar 07, 2024	40.61	41.06	40.56	40.97	54,607	+0.67(+1.66%)
Mar 06, 2024	40.53	40.56	40.17	40.30	50,603	+0.23(+0.57%)
Mar 05, 2024	40.50	40.50	39.83	40.07	30,012	-0.71(-1.74%)
Mar 04, 2024	40.90	41.02	40.78	40.78	43,376	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.