Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 30.60 30.98 30.60 30.93 10,223 +0.71(+2.36%)
May 25, 2023 30.30 30.35 30.04 30.22 13,714 +0.80(+2.71%)
May 24, 2023 29.37 29.48 29.25 29.42 12,643 -0.14(-0.47%)
May 23, 2023 29.99 29.99 29.56 29.56 12,547 -0.42(-1.39%)
May 22, 2023 30.06 30.07 29.98 29.98 523,388 +0.07(+0.25%)
May 19, 2023 29.98 30.01 29.84 29.91 4,398 -0.10(-0.35%)
May 18, 2023 29.66 30.01 29.63 30.01 18,535 +0.50(+1.70%)
May 17, 2023 29.18 29.58 29.18 29.51 29,393 +0.44(+1.51%)
May 16, 2023 29.03 29.18 29.03 29.07 11,939 +0.01(+0.03%)
May 15, 2023 28.97 29.06 28.84 29.06 26,446 +0.12(+0.41%)
May 12, 2023 29.17 29.17 28.76 28.94 11,463 -0.13(-0.45%)
May 11, 2023 29.09 29.10 28.93 29.07 25,314 +0.12(+0.40%)
May 10, 2023 28.86 28.95 28.75 28.95 8,914 +0.27(+0.96%)
May 09, 2023 28.74 28.78 28.68 28.68 21,500 -0.17(-0.59%)
May 08, 2023 28.68 28.87 28.68 28.85 11,555 +0.11(+0.37%)
May 05, 2023 28.74 28.74 28.74 28.74 3,897 +0.63(+2.23%)
May 04, 2023 28.16 28.27 28.12 28.12 22,548 -0.17(-0.61%)
May 03, 2023 28.54 28.60 28.29 28.29 8,474 -0.23(-0.81%)
May 02, 2023 28.81 28.81 28.42 28.52 13,081 -0.29(-1.02%)
May 01, 2023 28.81 28.91 28.77 28.81 30,149 +0.00(+0.01%)
Apr 28, 2023 28.68 28.81 28.68 28.81 2,591 +0.24(+0.83%)
Apr 27, 2023 28.19 28.58 28.19 28.57 188,703 +0.76(+2.74%)
Apr 26, 2023 27.90 28.04 27.76 27.81 40,862 +0.17(+0.60%)
Apr 25, 2023 27.97 27.98 27.64 27.64 18,818 -0.54(-1.91%)
Apr 24, 2023 28.19 28.19 28.18 28.18 24,471 -0.07(-0.24%)
Apr 21, 2023 28.14 28.29 28.14 28.25 5,451 +0.02(+0.08%)
Apr 20, 2023 28.10 28.40 28.10 28.23 19,543 -0.20(-0.71%)
Apr 19, 2023 28.28 28.50 28.28 28.43 41,703 -0.05(-0.18%)
Apr 18, 2023 28.45 28.48 28.44 28.48 22,779 +0.08(+0.29%)
Apr 17, 2023 28.41 28.41 28.30 28.40 3,108 +0.02(+0.06%)
Apr 14, 2023 28.31 28.38 28.28 28.38 3,999 -0.04(-0.14%)
Apr 13, 2023 28.32 28.45 28.32 28.42 17,749 +0.59(+2.12%)
Apr 12, 2023 28.12 28.12 27.83 27.83 13,040 -0.20(-0.71%)
Apr 11, 2023 28.10 28.16 28.03 28.03 2,674 -0.12(-0.41%)
Apr 10, 2023 27.98 28.15 27.82 28.15 22,618 -0.03(-0.10%)
Apr 06, 2023 28.10 28.19 28.10 28.17 19,490 +0.17(+0.62%)
Apr 05, 2023 28.08 28.08 27.91 28.00 50,976 -0.27(-0.96%)
Apr 04, 2023 28.41 28.41 28.23 28.27 22,906 -0.13(-0.47%)
Apr 03, 2023 28.28 28.40 28.28 28.40 2,940 +0.02(+0.06%)
Mar 31, 2023 27.96 28.39 27.96 28.39 8,002 +0.51(+1.83%)
Mar 30, 2023 27.85 27.89 27.85 27.88 5,053 +0.22(+0.81%)
Mar 29, 2023 27.57 27.67 27.57 27.65 12,582 +0.44(+1.63%)
Mar 28, 2023 27.15 27.21 27.09 27.21 658 -0.18(-0.64%)
Mar 27, 2023 27.70 27.70 27.36 27.39 3,890 -0.13(-0.46%)
Mar 24, 2023 27.43 27.51 27.36 27.51 783 -0.04(-0.14%)
Mar 23, 2023 27.71 27.83 27.55 27.55 700 +0.26(+0.97%)
Mar 22, 2023 27.69 27.69 27.29 27.29 863 -0.31(-1.11%)
Mar 21, 2023 27.31 27.59 27.28 27.59 1,650 +0.49(+1.81%)
Mar 20, 2023 27.02 27.10 27.02 27.10 923 +0.09(+0.32%)
Mar 17, 2023 27.02 27.02 27.02 27.02 100 -0.14(-0.53%)
Mar 16, 2023 27.16 27.16 27.16 27.16 1 +0.70(+2.65%)
Mar 15, 2023 26.12 26.46 26.12 26.46 238 +0.09(+0.33%)
Mar 14, 2023 26.37 26.37 26.37 26.37 0 +0.61(+2.37%)
Mar 13, 2023 25.76 25.76 25.76 25.76 3 +0.19(+0.73%)
Mar 10, 2023 25.79 25.79 25.58 25.58 995 -0.46(-1.78%)
Mar 09, 2023 26.66 26.66 26.02 26.04 1,332 -0.45(-1.70%)
Mar 08, 2023 26.39 26.55 26.30 26.49 1,390 +0.10(+0.37%)
Mar 07, 2023 26.54 26.54 26.39 26.39 387 -0.35(-1.29%)
Mar 06, 2023 26.95 26.95 26.74 26.74 376 +0.06(+0.24%)
Mar 03, 2023 26.59 26.67 26.59 26.67 9,345 +0.61(+2.35%)
Mar 02, 2023 25.74 26.06 25.74 26.06 574 +0.23(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.