Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.49 -0.03 (-0.22%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.778 2.796 2.772 2.790 141,141 +0.02(+0.55%)
Mar 28, 2008 2.829 2.844 2.775 2.775 286,223 -0.03(-0.97%)
Mar 27, 2008 2.814 2.841 2.799 2.802 292,465 -0.01(-0.22%)
Mar 26, 2008 2.805 2.808 2.778 2.808 241,011 +0.02(+0.87%)
Mar 25, 2008 2.829 2.829 2.784 2.784 445,815 -0.03(-1.08%)
Mar 24, 2008 2.802 2.832 2.796 2.814 564,565 -0.01(-0.21%)
Mar 21, 2008 2.808 2.829 2.790 2.820 277,909 +0.00(+0.00%)
Mar 20, 2008 2.808 2.829 2.790 2.820 277,909 -0.01(-0.32%)
Mar 19, 2008 2.763 2.829 2.763 2.829 653,602 +0.08(+2.87%)
Mar 18, 2008 2.723 2.753 2.714 2.750 346,168 +0.05(+2.02%)
Mar 17, 2008 2.738 2.756 2.693 2.696 343,266 -0.07(-2.42%)
Mar 14, 2008 2.778 2.799 2.750 2.763 304,746 -0.08(-2.67%)
Mar 13, 2008 2.778 2.838 2.717 2.838 558,668 +0.05(+1.96%)
Mar 12, 2008 2.787 2.802 2.784 2.784 316,176 -0.02(-0.54%)
Mar 11, 2008 2.823 2.835 2.784 2.799 429,072 -0.01(-0.32%)
Mar 10, 2008 2.820 2.832 2.787 2.808 222,122 -0.03(-1.07%)
Mar 07, 2008 2.869 2.869 2.829 2.838 346,937 -0.04(-1.47%)
Mar 06, 2008 2.893 2.893 2.841 2.881 337,354 -0.01(-0.21%)
Mar 05, 2008 2.893 2.911 2.884 2.887 277,962 -0.01(-0.21%)
Mar 04, 2008 2.829 2.926 2.829 2.893 313,940 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.