Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.523 7.533 7.498 7.533 258,797 +0.00(+0.00%)
Mar 30, 2016 7.518 7.533 7.478 7.533 290,944 +0.03(+0.47%)
Mar 29, 2016 7.458 7.508 7.421 7.498 186,676 +0.07(+1.01%)
Mar 28, 2016 7.473 7.493 7.413 7.423 219,999 -0.01(-0.20%)
Mar 24, 2016 7.498 7.438 7.438 7.438 352,056 -0.05(-0.67%)
Mar 23, 2016 7.488 7.533 7.428 7.488 225,318 +0.01(+0.13%)
Mar 22, 2016 7.433 7.498 7.409 7.478 188,627 -0.00(-0.07%)
Mar 21, 2016 7.428 7.493 7.394 7.483 234,641 +0.05(+0.74%)
Mar 18, 2016 7.408 7.448 7.399 7.428 224,473 +0.01(+0.13%)
Mar 17, 2016 7.324 7.428 7.324 7.418 297,017 +0.09(+1.29%)
Mar 16, 2016 7.438 7.468 7.314 7.324 484,336 -0.13(-1.74%)
Mar 15, 2016 7.324 7.453 7.274 7.453 231,985 +0.13(+1.77%)
Mar 14, 2016 7.304 7.339 7.249 7.324 220,524 +0.03(+0.48%)
Mar 11, 2016 7.244 7.304 7.218 7.289 403,879 +0.06(+0.90%)
Mar 10, 2016 7.234 7.284 7.202 7.224 346,528 +0.00(+0.00%)
Mar 09, 2016 7.214 7.229 7.194 7.224 246,700 +0.05(+0.69%)
Mar 08, 2016 7.125 7.174 7.095 7.174 339,369 +0.09(+1.26%)
Mar 07, 2016 7.060 7.159 7.060 7.085 284,661 +0.02(+0.35%)
Mar 04, 2016 7.060 7.125 7.060 7.060 194,518 -0.00(-0.07%)
Mar 03, 2016 7.080 7.130 7.046 7.065 241,064 +0.01(+0.21%)
Mar 02, 2016 7.051 7.080 6.999 7.051 205,323 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.