Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.53 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.745 8.772 8.679 8.701 480,870 -0.01(-0.13%)
Mar 30, 2017 8.800 8.800 8.712 8.712 222,105 -0.09(-1.06%)
Mar 29, 2017 8.772 8.816 8.750 8.805 103,064 +0.03(+0.37%)
Mar 28, 2017 8.729 8.778 8.729 8.772 161,665 +0.06(+0.69%)
Mar 27, 2017 8.696 8.750 8.696 8.712 129,984 -0.02(-0.25%)
Mar 24, 2017 8.696 8.761 8.696 8.734 118,050 +0.04(+0.44%)
Mar 23, 2017 8.789 8.789 8.679 8.696 235,978 -0.08(-0.87%)
Mar 22, 2017 8.619 8.800 8.619 8.772 209,942 +0.13(+1.45%)
Mar 21, 2017 8.668 8.734 8.614 8.647 163,866 -0.03(-0.38%)
Mar 20, 2017 8.685 8.761 8.660 8.679 228,962 +0.04(+0.44%)
Mar 17, 2017 8.636 8.668 8.608 8.641 152,588 +0.04(+0.44%)
Mar 16, 2017 8.499 8.608 8.477 8.603 162,010 +0.14(+1.62%)
Mar 15, 2017 8.340 8.477 8.340 8.466 151,780 +0.13(+1.57%)
Mar 14, 2017 8.324 8.357 8.318 8.335 92,309 -0.03(-0.33%)
Mar 13, 2017 8.313 8.362 8.286 8.362 182,186 +0.04(+0.46%)
Mar 10, 2017 8.160 8.340 8.160 8.324 179,043 +0.18(+2.15%)
Mar 09, 2017 8.428 8.466 8.149 8.149 420,260 -0.30(-3.51%)
Mar 08, 2017 8.505 8.527 8.424 8.446 210,995 -0.10(-1.14%)
Mar 07, 2017 8.701 8.701 8.522 8.543 245,748 -0.16(-1.81%)
Mar 06, 2017 8.701 8.706 8.663 8.701 153,090 +0.00(+0.00%)
Mar 03, 2017 8.668 8.706 8.668 8.701 100,171 +0.01(+0.13%)
Mar 02, 2017 8.663 8.712 8.652 8.690 168,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.