Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.49 -0.03 (-0.26%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.197 9.197 9.197 0 +0.09(+1.00%)
Mar 28, 2018 9.057 9.136 9.057 9.106 119,312 +0.04(+0.47%)
Mar 27, 2018 9.015 9.142 8.984 9.063 229,366 +0.10(+1.15%)
Mar 26, 2018 9.009 9.039 8.942 8.960 139,106 -0.05(-0.54%)
Mar 23, 2018 9.039 9.069 8.997 9.009 102,215 -0.01(-0.13%)
Mar 22, 2018 8.997 9.075 8.997 9.021 83,379 +0.02(+0.27%)
Mar 21, 2018 9.069 9.087 8.991 8.997 132,069 -0.10(-1.13%)
Mar 20, 2018 9.112 9.136 9.057 9.100 135,389 -0.04(-0.40%)
Mar 19, 2018 9.087 9.136 9.057 9.136 138,484 +0.04(+0.47%)
Mar 16, 2018 9.027 9.100 9.027 9.094 81,780 +0.06(+0.67%)
Mar 15, 2018 9.057 9.112 9.033 9.033 111,557 -0.03(-0.33%)
Mar 14, 2018 9.087 9.094 9.063 9.063 114,317 -0.01(-0.13%)
Mar 13, 2018 9.087 9.130 9.069 9.075 141,486 +0.01(+0.07%)
Mar 12, 2018 9.087 9.131 9.057 9.069 284,335 -0.01(-0.07%)
Mar 09, 2018 9.087 9.124 9.063 9.075 217,379 +0.02(+0.25%)
Mar 08, 2018 9.035 9.071 8.998 9.053 153,577 +0.05(+0.60%)
Mar 07, 2018 8.974 8.998 99,580 -0.01(-0.07%)
Mar 06, 2018 8.992 9.025 8.974 9.004 181,336 +0.01(+0.13%)
Mar 05, 2018 8.896 9.004 8.896 8.992 140,381 +0.10(+1.08%)
Mar 02, 2018 8.926 8.944 8.890 8.896 107,002 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.